First Trust Europe Alphadex Fund (FEP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Europe Alphadex Fund (FEP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$55.25	$55.00	$0.25	33,291.0	-0.17%
2026-01-08	$55.27	$54.82	$0.4485	17,437.0	+0.08%
2026-01-07	$55.37	$55.04	$0.33	29,552.0	+0.02%
2026-01-06	$55.37	$55.02	$0.35	55,690.0	-0.03%
2026-01-05	$55.16	$54.60	$0.565	43,595.0	+1.41%
2026-01-02	$54.48	$54.13	$0.3491	28,843.0	+1.18%
2025-12-31	$53.88	$53.63	$0.245	17,952.0	-0.40%
2025-12-30	$54.17	$53.87	$0.30	50,128.0	+0.55%
2025-12-29	$53.73	$53.52	$0.21	10,818.0	-0.38%
2025-12-26	$54.02	$53.70	$0.32	5,915.0	+0.21%
2025-12-24	$53.94	$53.61	$0.3277	13,734.0	+0.05%
2025-12-23	$53.83	$53.56	$0.27	24,172.0	+0.30%
2025-12-22	$53.65	$53.34	$0.31	10,217.0	+0.88%
2025-12-19	$53.38	$52.99	$0.385	769,519.0	+0.54%
2025-12-18	$53.09	$52.62	$0.47	46,073.0	+0.76%
2025-12-17	$52.77	$52.39	$0.3814	27,798.0	-0.38%
2025-12-16	$52.75	$52.43	$0.3148	10,496.0	-0.43%
2025-12-15	$52.96	$52.63	$0.3284	18,300.0	+0.71%
2025-12-12	$52.92	$52.32	$0.6011	18,512.0	-1.43%
2025-12-11	$53.40	$52.97	$0.4299	10,353.0	+0.81%
2025-12-10	$52.85	$52.16	$0.69	12,142.0	+1.46%

First Trust Europe Alphadex Fund Stock (FEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Europe Alphadex Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Europe Alphadex Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Europe Alphadex Fund Storia dei prezzi delle azioni (FEP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$55.37	$54.13	$1.24	208,408.0	+2.50%

First Trust Europe Alphadex Fund Storia dei prezzi delle azioni (FEP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$54.17	$51.28	$2.89	1,165,616.0	+4.66%
2025-11	$52.24	$49.11	$3.13	419,708.0	+0.99%
2025-10	$52.04	$50.06	$1.98	479,755.0	-0.25%
2025-09	$51.26	$48.65	$2.61	377,022.0	+3.16%
2025-08	$51.33	$47.17	$4.16	903,187.0	+4.06%
2025-07	$49.53	$47.22	$2.31	508,814.0	-0.24%
2025-06	$47.87	$46.21	$1.66	584,109.0	+2.55%
2025-05	$46.84	$42.63	$4.21	849,012.0	+9.26%
2025-04	$43.15	$33.02	$10.13	795,246.0	+4.48%
2025-03	$43.15	$40.05	$3.10	1,327,618.0	+2.95%
2025-02	$40.41	$36.63	$3.77	412,898.0	+5.59%
2025-01	$38.06	$35.04	$3.02	610,745.0	+4.88%

First Trust Europe Alphadex Fund Storia dei prezzi delle azioni (FEP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.79	$35.30	$2.49	491,905.0	-3.16%
2024-11	$38.07	$36.09	$1.98	289,064.0	-0.86%
2024-10	$38.81	$37.06	$1.75	315,369.0	-4.03%
2024-09	$39.52	$37.01	$2.51	174,716.0	+0.13%
2024-08	$39.13	$35.30	$3.83	262,099.0	+2.02%
2024-07	$38.76	$36.88	$1.88	329,194.0	+3.56%
2024-06	$39.86	$36.60	$3.26	439,592.0	-7.00%
2024-05	$39.78	$36.43	$3.35	359,344.0	+7.20%
2024-04	$38.21	$36.08	$2.13	422,157.0	-1.76%
2024-03	$37.82	$36.11	$1.71	402,717.0	+3.98%
2024-02	$36.35	$34.56	$1.79	335,804.0	+1.89%
2024-01	$36.45	$34.61	$1.84	589,374.0	-2.34%

VTV

$197.07

0.76%

VUG

$491.55

0.69%

IJH

$69.17

0.96%

EFA

$98.87

0.95%

IWF

$476.66

0.72%

QQQ

$627.20

1.07%