First Eagle Overseas Equity Etf (FEOE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Eagle Overseas Equity Etf (FEOE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$54.04	$53.05	$0.99	325,688.0	+0.54%
2026-07-23	$53.77	$53.27	$0.4999	220,630.0	-1.56%
2026-07-22	$54.38	$53.95	$0.43	178,430.0	+0.76%
2026-07-21	$54.03	$53.54	$0.4858	348,111.0	+0.56%
2026-07-20	$53.89	$53.56	$0.33	444,794.0	-0.09%
2026-07-17	$53.78	$53.38	$0.3986	201,042.0	-0.46%
2026-07-16	$53.99	$53.51	$0.48	206,457.0	-0.06%
2026-07-15	$54.06	$53.63	$0.4348	192,044.0	+0.63%
2026-07-14	$53.94	$53.59	$0.3499	154,743.0	+0.42%
2026-07-13	$53.68	$53.34	$0.34	264,122.0	-1.05%
2026-07-10	$54.18	$53.63	$0.5465	328,481.0	+0.56%
2026-07-09	$53.78	$53.42	$0.36	222,535.0	-0.07%
2026-07-08	$53.75	$53.11	$0.6429	149,557.0	-0.37%
2026-07-07	$54.30	$53.76	$0.541	427,902.0	-0.63%
2026-07-06	$54.27	$53.90	$0.37	180,181.0	+0.86%
2026-07-02	$54.01	$53.26	$0.75	380,221.0	+1.38%
2026-07-01	$53.20	$52.77	$0.4299	413,991.0	-0.62%
2026-06-30	$53.46	$53.05	$0.41	176,695.0	-0.13%
2026-06-29	$53.47	$52.99	$0.48	126,337.0	+0.32%
2026-06-26	$53.47	$52.50	$0.97	217,255.0	+0.38%
2026-06-25	$53.33	$52.93	$0.4026	190,084.0	+0.59%

First Eagle Overseas Equity Etf Stock (FEOE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Eagle Overseas Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEOE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Eagle Overseas Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Eagle Overseas Equity Etf Storia dei prezzi delle azioni (FEOE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$54.38	$52.77	$1.61	4,964,617.0	+0.75%
2026-06	$54.75	$51.72	$3.03	4,737,586.0	-1.31%
2026-05	$54.63	$51.90	$2.73	5,172,775.0	+2.66%
2026-04	$53.90	$49.72	$4.18	5,376,675.0	+4.46%
2026-03	$54.75	$48.59	$6.16	7,031,802.0	-9.33%
2026-02	$56.04	$51.31	$4.73	5,454,340.0	+8.44%
2026-01	$53.27	$48.53	$4.73	4,540,513.0	+6.12%

First Eagle Overseas Equity Etf Storia dei prezzi delle azioni (FEOE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.33	$46.74	$2.59	1,608,377.0	+1.89%
2025-11	$47.97	$45.63	$2.34	2,107,088.0	+2.49%
2025-10	$47.54	$45.50	$2.04	1,485,064.0	+0.74%
2025-09	$46.13	$43.18	$2.95	1,675,197.0	+4.42%
2025-08	$45.90	$40.88	$5.02	1,959,691.0	+5.52%
2025-07	$43.41	$41.61	$1.80	1,332,139.0	-0.50%
2025-06	$42.87	$41.25	$1.62	1,664,726.0	+2.51%
2025-05	$41.47	$39.82	$1.65	1,157,077.0	+2.40%
2025-04	$42.86	$35.00	$7.86	1,521,114.0	+2.87%
2025-03	$40.37	$37.95	$2.42	566,594.0	+2.68%
2025-02	$38.57	$36.25	$2.32	150,079.0	+3.99%
2025-01	$36.93	$34.28	$2.65	368,030.0	+5.02%