5.25
price down icon6.08%   -0.34
after-market Dopo l'orario di chiusura: 5.25
loading

Storico Dei Prezzi Delle Azioni Di Fennec Pharmaceuticals Inc (FENC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $5.61 $5.10 $0.5113 172,838.0 -6.08%
2025-04-03 $5.89 $5.56 $0.33 59,298.0 -5.89%
2025-04-02 $5.96 $5.50 $0.46 81,936.0 +7.41%
2025-04-01 $6.11 $5.47 $0.635 92,710.0 -9.20%
2025-03-31 $6.48 $6.06 $0.42 112,763.0 -6.31%
2025-03-28 $6.50 $6.30 $0.1992 43,277.0 +0.62%
2025-03-27 $6.50 $6.31 $0.19 39,308.0 -0.15%
2025-03-26 $6.53 $6.25 $0.28 46,435.0 +0.62%
2025-03-25 $6.55 $6.35 $0.205 73,520.0 -2.58%
2025-03-24 $6.74 $6.49 $0.25 67,352.0 -1.05%
2025-03-21 $6.77 $6.45 $0.32 177,155.0 +0.76%
2025-03-20 $6.89 $6.50 $0.395 97,044.0 -0.75%
2025-03-19 $6.90 $6.46 $0.439 233,367.0 +1.52%
2025-03-18 $6.60 $6.38 $0.22 140,915.0 +3.96%
2025-03-17 $6.64 $6.29 $0.3459 45,043.0 -2.92%
2025-03-14 $6.64 $5.89 $0.75 181,335.0 +6.20%
2025-03-13 $6.54 $6.10 $0.445 602,875.0 -5.69%
2025-03-12 $6.64 $6.39 $0.25 79,999.0 +1.56%
2025-03-11 $6.45 $6.08 $0.37 125,226.0 +4.75%
2025-03-10 $6.89 $5.75 $1.14 187,452.0 -11.19%
2025-03-07 $6.96 $6.67 $0.29 56,153.0 +1.03%
2025-03-06 $6.96 $6.66 $0.30 67,047.0 +0.89%

Fennec Pharmaceuticals Inc Stock (FENC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fennec Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FENC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fennec Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fennec Pharmaceuticals Inc Storia dei prezzi delle azioni (FENC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $6.11 $5.10 $1.01 579,620.0 -13.79%
2025-03 $7.06 $5.75 $1.31 2,485,762.0 -13.25%
2025-02 $7.02 $6.16 $0.86 864,581.0 +8.00%
2025-01 $6.78 $5.45 $1.33 1,215,050.0 +2.85%

Fennec Pharmaceuticals Inc Storia dei prezzi delle azioni (FENC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.47 $5.51 $0.9606 2,349,281.0 +1.65%
2024-11 $6.55 $3.96 $2.59 3,339,093.0 +38.99%
2024-10 $4.99 $4.09 $0.8999 1,707,711.0 -12.80%
2024-09 $5.77 $4.77 $1.00 1,805,730.0 -10.23%
2024-08 $6.49 $5.00 $1.49 2,058,707.0 -13.91%
2024-07 $6.91 $5.66 $1.25 1,443,095.0 +5.89%
2024-06 $7.31 $5.99 $1.32 2,539,518.0 -9.88%
2024-05 $10.07 $6.51 $3.56 4,522,435.0 -26.14%
2024-04 $11.29 $8.83 $2.45 2,953,621.0 -17.45%
2024-03 $11.49 $9.40 $2.09 3,126,883.0 +17.42%
2024-02 $10.41 $8.59 $1.82 2,203,044.0 -5.21%
2024-01 $11.27 $9.55 $1.72 1,186,638.0 -10.96%

Fennec Pharmaceuticals Inc Storia dei prezzi delle azioni (FENC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.92 $8.38 $3.54 3,805,540.0 +30.47%
2023-11 $8.94 $6.68 $2.26 1,750,412.0 +25.00%
2023-10 $7.63 $6.30 $1.33 1,932,599.0 -8.39%
2023-09 $8.46 $7.07 $1.39 1,067,061.0 -7.97%
2023-08 $8.78 $7.64 $1.14 1,145,131.0 -8.42%
2023-07 $9.08 $7.76 $1.32 1,033,993.0 +0.91%
2023-06 $10.00 $7.37 $2.63 5,095,620.0 +16.49%
2023-05 $8.74 $7.10 $1.64 1,701,886.0 -7.45%
2023-04 $9.15 $7.58 $1.57 1,377,553.0 -1.56%
2023-03 $9.45 $7.02 $2.43 2,477,275.0 -7.56%
2023-02 $10.50 $8.51 $1.99 1,271,999.0 -10.09%
2023-01 $10.85 $9.10 $1.75 2,386,565.0 +4.27%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):