Fennec Pharmaceuticals Inc (FENC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Fennec Pharmaceuticals Inc (FENC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$10.35	$9.87	$0.48	129,970.0	-3.57%
2026-10-15	$10.47	$9.88	$0.59	112,304.0	+3.71%
2026-10-14	$10.31	$9.92	$0.39	207,585.0	-1.96%
2026-10-13	$10.75	$10.09	$0.665	232,247.0	-5.04%
2026-10-12	$10.83	$10.42	$0.4086	90,129.0	+0.09%
2026-10-09	$10.86	$10.57	$0.2902	93,463.0	+0.75%
2026-10-08	$10.70	$10.24	$0.45	87,239.0	+2.61%
2026-10-07	$10.66	$10.08	$0.5822	130,788.0	+0.10%
2026-10-06	$10.66	$10.15	$0.51	99,077.0	-2.54%
2026-10-05	$10.65	$10.01	$0.645	118,018.0	+4.12%
2026-10-02	$10.49	$10.03	$0.46	136,439.0	-1.26%
2026-10-01	$10.65	$10.14	$0.51	130,152.0	-3.00%
2026-09-30	$10.83	$10.41	$0.42	149,210.0	-1.39%
2026-09-29	$11.11	$10.64	$0.47	117,742.0	-1.37%
2026-09-28	$11.06	$10.07	$0.99	210,220.0	+3.25%
2026-09-25	$10.81	$10.51	$0.30	105,065.0	-0.14%
2026-09-24	$10.63	$10.21	$0.416	103,185.0	+1.05%
2026-09-23	$11.01	$10.50	$0.5099	141,625.0	-4.54%
2026-09-22	$11.31	$10.85	$0.465	91,699.0	+0.92%
2026-09-21	$10.94	$10.43	$0.51	132,859.0	+2.73%
2026-09-18	$10.88	$10.59	$0.295	126,304.0	-1.48%

Fennec Pharmaceuticals Inc Stock (FENC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fennec Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FENC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fennec Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fennec Pharmaceuticals Inc Storia dei prezzi delle azioni (FENC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$10.86	$9.87	$0.99	1,567,411.0	-6.29%
2026-09	$12.79	$10.07	$2.72	4,089,257.0	-13.77%
2026-08	$13.25	$9.47	$3.78	5,274,623.0	+29.05%
2026-07	$11.24	$9.40	$1.84	3,234,773.0	-10.98%
2026-06	$11.31	$8.52	$2.79	6,144,066.0	+8.26%
2026-05	$10.45	$6.39	$4.06	7,533,865.0	+53.00%
2026-04	$7.11	$5.65	$1.46	3,100,885.0	+5.53%
2026-03	$8.70	$5.65	$3.04	4,986,395.0	-27.56%
2026-02	$9.19	$7.40	$1.79	2,234,652.0	+11.86%
2026-01	$8.11	$7.35	$0.76	2,315,101.0	-1.43%

Fennec Pharmaceuticals Inc Storia dei prezzi delle azioni (FENC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.23	$7.35	$0.885	3,881,521.0	-5.25%
2025-11	$9.00	$7.50	$1.50	3,500,450.0	-0.12%
2025-10	$9.92	$8.10	$1.82	1,690,044.0	-12.39%
2025-09	$9.37	$8.01	$1.36	1,735,464.0	+5.52%
2025-08	$9.42	$7.17	$2.25	1,397,050.0	+8.44%
2025-07	$9.30	$8.18	$1.12	1,243,996.0	-1.45%
2025-06	$8.72	$7.53	$1.19	1,690,988.0	+2.22%
2025-05	$8.56	$5.78	$2.78	2,168,886.0	+34.44%
2025-04	$6.37	$4.68	$1.69	1,501,568.0	-0.82%
2025-03	$7.06	$5.75	$1.31	2,485,762.0	-13.25%
2025-02	$7.02	$6.16	$0.86	864,581.0	+8.00%
2025-01	$6.78	$5.45	$1.33	1,215,050.0	+2.85%

Fennec Pharmaceuticals Inc Storia dei prezzi delle azioni (FENC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.47	$5.51	$0.9606	2,349,281.0	+1.65%
2024-11	$6.55	$3.96	$2.59	3,339,093.0	+38.99%
2024-10	$4.99	$4.09	$0.8999	1,707,711.0	-12.80%
2024-09	$5.77	$4.77	$1.00	1,805,730.0	-10.23%
2024-08	$6.49	$5.00	$1.49	2,058,707.0	-13.91%
2024-07	$6.91	$5.66	$1.25	1,443,095.0	+5.89%
2024-06	$7.31	$5.99	$1.32	2,539,518.0	-9.88%
2024-05	$10.07	$6.51	$3.56	4,522,435.0	-26.14%
2024-04	$11.29	$8.83	$2.45	2,953,621.0	-17.45%
2024-03	$11.49	$9.40	$2.09	3,126,883.0	+17.42%
2024-02	$10.41	$8.59	$1.82	2,203,044.0	-5.21%
2024-01	$11.27	$9.55	$1.72	1,186,638.0	-10.96%