Fennec Pharmaceuticals Inc (FENC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Fennec Pharmaceuticals Inc (FENC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10-17	$4.86	$4.57	$0.2888	42,583.0	+0.00%
2024-10-16	$4.86	$4.58	$0.2792	99,508.0	+0.00%
2024-10-15	$4.76	$4.54	$0.22	40,098.0	+2.42%
2024-10-14	$4.59	$4.35	$0.245	38,884.0	+2.71%
2024-10-11	$4.46	$4.17	$0.2926	63,166.0	+5.49%
2024-10-10	$4.23	$4.09	$0.14	56,353.0	-1.64%
2024-10-09	$4.54	$4.23	$0.31	58,446.0	-5.54%
2024-10-08	$4.61	$4.50	$0.1063	57,151.0	-1.31%
2024-10-07	$4.67	$4.53	$0.14	93,014.0	-1.08%
2024-10-04	$4.71	$4.55	$0.155	64,349.0	+2.21%
2024-10-03	$4.62	$4.50	$0.12	67,432.0	-2.16%
2024-10-02	$4.77	$4.58	$0.194	89,667.0	-4.15%
2024-10-01	$4.99	$4.76	$0.2299	67,155.0	-3.60%
2024-09-30	$5.23	$4.87	$0.364	92,563.0	-3.85%
2024-09-27	$5.33	$5.17	$0.1628	48,948.0	+1.17%
2024-09-26	$5.22	$4.77	$0.45	101,849.0	+5.98%
2024-09-25	$4.97	$4.80	$0.175	66,734.0	-1.82%
2024-09-24	$5.15	$4.93	$0.22	107,688.0	-3.33%
2024-09-23	$5.31	$5.11	$0.20	88,247.0	-2.48%
2024-09-20	$5.28	$5.18	$0.10	223,440.0	-0.95%
2024-09-19	$5.35	$5.26	$0.09	64,319.0	+1.34%
2024-09-18	$5.32	$5.13	$0.185	120,193.0	-0.76%

Fennec Pharmaceuticals Inc Stock (FENC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fennec Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FENC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fennec Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fennec Pharmaceuticals Inc Storia dei prezzi delle azioni (FENC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10	$4.99	$4.09	$0.8999	880,389.0	-7.00%
2024-09	$5.77	$4.77	$1.00	1,805,730.0	-10.23%
2024-08	$6.49	$5.00	$1.49	2,058,707.0	-13.91%
2024-07	$6.91	$5.66	$1.25	1,443,095.0	+5.89%
2024-06	$7.31	$5.99	$1.32	2,539,518.0	-9.88%
2024-05	$10.07	$6.51	$3.56	4,522,435.0	-26.14%
2024-04	$11.29	$8.83	$2.45	2,953,621.0	-17.45%
2024-03	$11.49	$9.40	$2.09	3,126,883.0	+17.42%
2024-02	$10.41	$8.59	$1.82	2,203,044.0	-5.21%
2024-01	$11.27	$9.55	$1.72	1,186,638.0	-10.96%

Fennec Pharmaceuticals Inc Storia dei prezzi delle azioni (FENC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$11.92	$8.38	$3.54	3,805,540.0	+30.47%
2023-11	$8.94	$6.68	$2.26	1,750,412.0	+25.00%
2023-10	$7.63	$6.30	$1.33	1,932,599.0	-8.39%
2023-09	$8.46	$7.07	$1.39	1,067,061.0	-7.97%
2023-08	$8.78	$7.64	$1.14	1,145,131.0	-8.42%
2023-07	$9.08	$7.76	$1.32	1,033,993.0	+0.91%
2023-06	$10.00	$7.37	$2.63	5,095,620.0	+16.49%
2023-05	$8.74	$7.10	$1.64	1,701,886.0	-7.45%
2023-04	$9.15	$7.58	$1.57	1,377,553.0	-1.56%
2023-03	$9.45	$7.02	$2.43	2,477,275.0	-7.56%
2023-02	$10.50	$8.51	$1.99	1,271,999.0	-10.09%
2023-01	$10.85	$9.10	$1.75	2,386,565.0	+4.27%

Fennec Pharmaceuticals Inc Storia dei prezzi delle azioni (FENC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$10.38	$8.83	$1.54	1,781,809.0	-1.64%
2022-11	$10.06	$7.69	$2.37	2,047,160.0	+10.91%
2022-10	$8.85	$7.35	$1.50	2,315,876.0	+8.64%
2022-09	$8.75	$6.29	$2.46	5,818,305.0	+15.71%
2022-08	$7.59	$6.23	$1.36	1,504,159.0	+4.79%
2022-07	$7.27	$5.53	$1.74	711,341.0	+19.71%
2022-06	$5.94	$5.26	$0.675	427,405.0	-2.28%
2022-05	$6.35	$5.00	$1.35	491,967.0	-1.13%
2022-04	$6.55	$5.41	$1.14	737,374.0	+3.13%
2022-03	$6.37	$4.82	$1.55	963,344.0	+0.18%
2022-02	$5.60	$4.58	$1.02	683,780.0	+20.22%
2022-01	$4.95	$4.11	$0.84	1,351,191.0	+5.68%