0.98
price down icon0.33%   -0.0032
after-market Dopo l'orario di chiusura: .98
loading

Storico Dei Prezzi Delle Azioni Di Femasys Inc (FEMY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $1.04 $0.94 $0.0999 231,810.0 -0.33%
2025-06-26 $1.01 $0.95 $0.06 276,631.0 +0.35%
2025-06-25 $1.10 $0.88 $0.2198 2,203,972.0 +10.71%
2025-06-24 $0.9147 $0.88 $0.0347 100,410.0 -1.78%
2025-06-23 $0.9612 $0.8901 $0.0711 230,124.0 +6.00%
2025-06-20 $0.9099 $0.85 $0.0599 156,011.0 -3.41%
2025-06-18 $0.925 $0.88 $0.045 63,672.0 -2.22%
2025-06-17 $0.93 $0.90 $0.03 131,105.0 -1.10%
2025-06-16 $0.93 $0.878 $0.052 70,663.0 +2.33%
2025-06-13 $0.9499 $0.8697 $0.0802 312,250.0 -3.86%
2025-06-12 $0.9312 $0.83 $0.1012 388,339.0 +8.84%
2025-06-11 $0.95 $0.79 $0.16 1,916,736.0 +6.25%
2025-06-10 $0.8299 $0.78 $0.0499 146,271.0 -0.01%
2025-06-09 $0.8571 $0.78 $0.0771 358,875.0 +0.00%
2025-06-06 $0.82 $0.781 $0.039 381,988.0 +0.00%
2025-06-05 $0.8278 $0.79 $0.0378 281,296.0 +0.00%
2025-06-04 $0.82 $0.693 $0.127 577,572.0 +0.00%
2025-06-03 $0.86 $0.795 $0.065 797,560.0 -3.61%
2025-06-02 $0.9099 $0.825 $0.0849 493,174.0 -5.68%
2025-05-30 $0.91 $0.82 $0.09 2,177,206.0 -13.73%
2025-05-29 $1.05 $1.02 $0.03 176,849.0 -3.77%

Femasys Inc Stock (FEMY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Femasys Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEMY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Femasys Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Femasys Inc Storia dei prezzi delle azioni (FEMY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.10 $0.693 $0.4068 9,350,269.0 +11.36%
2025-05 $1.22 $0.82 $0.40 5,399,778.0 -24.14%
2025-04 $1.34 $1.06 $0.28 4,644,730.0 -7.20%
2025-03 $1.76 $1.18 $0.5798 11,920,446.0 -20.38%
2025-02 $1.80 $1.09 $0.71 10,264,681.0 +33.05%
2025-01 $1.25 $1.04 $0.21 3,101,869.0 +7.27%

Femasys Inc Storia dei prezzi delle azioni (FEMY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.30 $1.05 $0.25 3,243,844.0 -1.79%
2024-11 $1.36 $0.86 $0.50 4,986,012.0 -15.79%
2024-10 $1.40 $1.07 $0.33 3,342,731.0 +19.82%
2024-09 $1.22 $1.02 $0.20 2,245,339.0 -5.13%
2024-08 $1.21 $0.86 $0.35 3,534,448.0 +3.54%
2024-07 $1.29 $1.00 $0.29 2,947,100.0 -0.88%
2024-06 $1.40 $0.9521 $0.4473 4,509,586.0 -3.39%
2024-05 $1.51 $1.16 $0.35 3,582,064.0 -7.09%
2024-04 $1.84 $1.21 $0.63 6,814,263.0 -18.06%
2024-03 $2.40 $1.34 $1.05 19,624,415.0 -11.93%
2024-02 $1.92 $0.75 $1.17 19,005,834.0 +135.17%
2024-01 $1.02 $0.734 $0.286 4,341,090.0 -23.24%

Femasys Inc Storia dei prezzi delle azioni (FEMY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.06 $0.74 $0.32 7,459,970.0 +2.39%
2023-11 $1.58 $0.8401 $0.7399 28,640,261.0 -35.66%
2023-10 $4.75 $1.10 $3.65 197,885,401.0 -50.34%
2023-09 $3.62 $0.2479 $3.37 416,540,530.0 +575.74%
2023-08 $0.6441 $0.33 $0.3141 10,100,690.0 -19.83%
2023-07 $1.05 $0.3181 $0.7319 186,986,879.0 +7.86%
2023-06 $0.848 $0.4504 $0.3976 35,197,797.0 -27.14%
2023-05 $1.33 $0.70 $0.63 510,555.0 -19.54%
2023-04 $1.48 $0.7518 $0.7282 1,866,993.0 -19.82%
2023-03 $1.44 $0.84 $0.60 466,789.0 -1.36%
2023-02 $1.25 $1.07 $0.175 309,877.0 -9.14%
2023-01 $1.35 $0.772 $0.578 159,186.0 +34.51%
$75.46
price up icon 1.11%
$188.52
price up icon 0.42%
medical_instruments_supplies COO
$71.14
price up icon 2.08%
$65.01
price down icon 0.15%
medical_instruments_supplies BAX
$30.39
price down icon 0.36%
medical_instruments_supplies WST
$218.87
price down icon 0.06%
Capitalizzazione:     |  Volume (24 ore):