Femasys Inc (FEMY)

Panoramica Notizia Cronologia dei prezzi Financials Perché FEMY Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Femasys Inc (FEMY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$0.528	$0.376	$0.152	11,812,582.0	-6.39%
2026-05-22	$0.4549	$0.33	$0.1249	7,815,059.0	+29.85%
2026-05-21	$0.3532	$0.33	$0.0232	1,101,720.0	-3.96%
2026-05-20	$0.359	$0.349	$0.01	571,883.0	-2.06%
2026-05-19	$0.3686	$0.35	$0.0186	630,596.0	-1.16%
2026-05-18	$0.375	$0.358	$0.017	368,048.0	+1.74%
2026-05-15	$0.3855	$0.3566	$0.0289	242,092.0	-6.31%
2026-05-14	$0.3855	$0.3704	$0.0151	131,518.0	-0.21%
2026-05-13	$0.3998	$0.37	$0.0298	493,836.0	+1.14%
2026-05-12	$0.4025	$0.365	$0.0375	511,575.0	-6.70%
2026-05-11	$0.44	$0.3951	$0.0449	650,017.0	-5.98%
2026-05-08	$0.4599	$0.4092	$0.0507	524,089.0	-4.28%
2026-05-07	$0.4606	$0.4425	$0.0181	215,421.0	-0.86%
2026-05-06	$0.4799	$0.391	$0.0889	911,206.0	+13.39%
2026-05-05	$0.4073	$0.3801	$0.0272	797,541.0	+7.42%
2026-05-04	$0.3879	$0.37	$0.0179	157,843.0	-3.15%
2026-05-01	$0.384	$0.36	$0.024	375,301.0	+5.15%
2026-04-30	$0.3802	$0.3501	$0.0301	561,966.0	-2.06%
2026-04-29	$0.3796	$0.3571	$0.0225	412,028.0	-0.03%
2026-04-28	$0.40	$0.3502	$0.0498	490,153.0	-4.65%

Femasys Inc Stock (FEMY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Femasys Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEMY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Femasys Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Femasys Inc Storia dei prezzi delle azioni (FEMY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.528	$0.33	$0.198	39,122,909.0	+12.27%
2026-04	$0.4567	$0.3501	$0.1066	7,748,236.0	-13.09%
2026-03	$0.6299	$0.3305	$0.2994	14,502,016.0	-26.27%
2026-02	$0.5912	$0.4702	$0.121	9,043,248.0	+6.48%
2026-01	$0.7253	$0.525	$0.2003	18,651,877.0	-7.12%

Femasys Inc Storia dei prezzi delle azioni (FEMY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.99	$0.5395	$0.4505	31,059,977.0	-43.27%
2025-11	$1.11	$0.61	$0.50	189,689,986.0	+58.53%
2025-10	$0.92	$0.351	$0.569	278,773,077.0	+80.79%
2025-09	$0.57	$0.3336	$0.2364	41,523,846.0	-0.76%
2025-08	$1.00	$0.3067	$0.6933	26,660,544.0	-57.18%
2025-07	$0.99	$0.81	$0.18	3,316,210.0	-14.14%
2025-06	$1.10	$0.693	$0.4068	9,283,778.0	+9.75%
2025-05	$1.22	$0.82	$0.40	5,399,778.0	-24.14%
2025-04	$1.34	$1.06	$0.28	4,644,730.0	-7.20%
2025-03	$1.76	$1.18	$0.5798	11,920,446.0	-20.38%
2025-02	$1.80	$1.09	$0.71	10,264,681.0	+33.05%
2025-01	$1.25	$1.04	$0.21	3,101,869.0	+7.27%

Femasys Inc Storia dei prezzi delle azioni (FEMY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.30	$1.05	$0.25	3,243,844.0	-1.79%
2024-11	$1.36	$0.86	$0.50	4,986,012.0	-15.79%
2024-10	$1.40	$1.07	$0.33	3,342,731.0	+19.82%
2024-09	$1.22	$1.02	$0.20	2,245,339.0	-5.13%
2024-08	$1.21	$0.86	$0.35	3,534,448.0	+3.54%
2024-07	$1.29	$1.00	$0.29	2,947,100.0	-0.88%
2024-06	$1.40	$0.9521	$0.4473	4,509,586.0	-3.39%
2024-05	$1.51	$1.16	$0.35	3,582,064.0	-7.09%
2024-04	$1.84	$1.21	$0.63	6,814,263.0	-18.06%
2024-03	$2.40	$1.34	$1.05	19,624,415.0	-11.93%
2024-02	$1.92	$0.75	$1.17	19,005,834.0	+135.17%
2024-01	$1.02	$0.734	$0.286	4,341,090.0	-23.24%