loading

Storico Dei Prezzi Delle Azioni Di First Trust Emerging Markets Small Cap Alphadex Fund (FEMS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-16 $39.19 $38.60 $0.5878 10,784.0 +0.05%
2025-05-15 $38.99 $38.53 $0.4583 12,990.0 +0.83%
2025-05-14 $39.01 $38.42 $0.5898 219,854.0 -0.77%
2025-05-13 $38.94 $38.27 $0.6736 20,820.0 +1.33%
2025-05-12 $38.50 $37.87 $0.6299 12,161.0 +1.06%
2025-05-09 $38.10 $37.64 $0.46 9,626.0 +0.17%
2025-05-08 $38.01 $37.42 $0.5899 7,296.0 -0.01%
2025-05-07 $37.81 $37.26 $0.5499 15,260.0 +0.21%
2025-05-06 $38.06 $37.48 $0.58 17,825.0 -0.05%
2025-05-05 $38.12 $37.53 $0.5899 15,115.0 +0.16%
2025-05-02 $37.98 $37.51 $0.4672 17,738.0 +2.25%
2025-05-01 $37.32 $36.63 $0.6858 14,698.0 -0.86%
2025-04-30 $37.43 $36.41 $1.02 74,474.0 +0.92%
2025-04-29 $37.31 $36.73 $0.582 15,906.0 +0.38%
2025-04-28 $36.99 $36.53 $0.4598 26,481.0 -0.62%
2025-04-25 $36.99 $36.49 $0.4999 10,262.0 -0.05%
2025-04-24 $36.99 $36.57 $0.4177 45,544.0 +1.25%
2025-04-23 $36.94 $36.20 $0.74 17,791.0 -0.01%
2025-04-22 $36.51 $35.82 $0.69 17,529.0 +2.56%
2025-04-21 $35.81 $35.21 $0.5957 28,015.0 -0.53%
2025-04-17 $36.06 $35.21 $0.846 17,373.0 +1.94%

First Trust Emerging Markets Small Cap Alphadex Fund Stock (FEMS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Emerging Markets Small Cap Alphadex Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Emerging Markets Small Cap Alphadex Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Emerging Markets Small Cap Alphadex Fund Storia dei prezzi delle azioni (FEMS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $39.19 $36.63 $2.56 384,951.0 +4.41%
2025-04 $39.59 $32.31 $7.28 981,617.0 +0.00%
2025-03 $39.31 $36.89 $2.42 716,420.0 +0.30%
2025-02 $38.99 $36.81 $2.18 1,320,430.0 -0.86%
2025-01 $38.01 $35.97 $2.04 608,542.0 -0.92%

First Trust Emerging Markets Small Cap Alphadex Fund Storia dei prezzi delle azioni (FEMS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $41.25 $37.52 $3.73 726,018.0 -2.50%
2024-11 $40.21 $38.00 $2.21 881,391.0 -0.29%
2024-10 $41.65 $38.65 $3.00 825,061.0 -4.77%
2024-09 $41.40 $37.67 $3.73 536,665.0 +3.93%
2024-08 $40.60 $37.52 $3.08 648,092.0 -2.46%
2024-07 $42.26 $40.07 $2.19 475,524.0 -0.17%
2024-06 $41.40 $40.01 $1.39 418,207.0 +0.20%
2024-05 $42.57 $38.92 $3.65 525,911.0 +3.85%
2024-04 $40.18 $37.90 $2.28 696,658.0 +0.77%
2024-03 $39.59 $38.32 $1.27 602,452.0 -0.90%
2024-02 $39.52 $37.35 $2.17 1,051,932.0 +2.90%
2024-01 $38.29 $36.69 $1.60 658,790.0 -1.25%

First Trust Emerging Markets Small Cap Alphadex Fund Storia dei prezzi delle azioni (FEMS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.45 $36.61 $1.84 1,339,845.0 +3.17%
2023-11 $38.19 $35.34 $2.85 989,535.0 +4.66%
2023-10 $38.44 $35.49 $2.95 1,876,323.0 -7.44%
2023-09 $39.70 $37.93 $1.77 953,157.0 -2.01%
2023-08 $39.55 $37.45 $2.10 706,840.0 -0.56%
2023-07 $39.49 $36.12 $3.37 899,194.0 +8.58%
2023-06 $37.88 $35.31 $2.57 1,097,791.0 +2.86%
2023-05 $36.81 $35.03 $1.78 2,019,397.0 -2.99%
2023-04 $38.67 $36.01 $2.66 1,400,310.0 -2.10%
2023-03 $39.35 $36.41 $2.93 2,599,040.0 -2.74%
2023-02 $40.07 $37.42 $2.65 3,241,025.0 -4.49%
2023-01 $40.85 $37.75 $3.10 2,555,544.0 +2.88%
exchange_traded_fund VTV
$173.10
price up icon 0.97%
exchange_traded_fund VUG
$415.34
price up icon 0.54%
exchange_traded_fund IJH
$61.82
price up icon 1.08%
exchange_traded_fund EFA
$87.24
price up icon 0.23%
exchange_traded_fund IWF
$401.35
price up icon 0.53%
exchange_traded_fund QQQ
$521.51
price up icon 0.44%
Capitalizzazione:     |  Volume (24 ore):