41.05

0.19% -0.0772

Dopo l'orario di chiusura: 41.07 0.0165 +0.04%

Fidelity Enhanced Emerging Markets Etf (FEMR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fidelity Enhanced Emerging Markets Etf (FEMR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$41.38	$40.96	$0.42	24,755.0	-0.19%
2026-08-13	$41.41	$40.91	$0.50	31,134.0	+0.65%
2026-08-12	$40.96	$40.76	$0.2027	23,321.0	+1.46%
2026-08-11	$40.48	$40.17	$0.31	28,369.0	+0.31%
2026-08-10	$40.27	$40.01	$0.26	65,707.0	-0.54%
2026-08-07	$40.44	$39.96	$0.48	28,597.0	+0.82%
2026-08-06	$40.31	$39.71	$0.60	45,022.0	-0.91%
2026-08-05	$40.76	$40.40	$0.36	40,369.0	-0.27%
2026-08-04	$40.59	$40.03	$0.565	40,118.0	+2.50%
2026-08-03	$39.61	$38.94	$0.675	32,627.0	+0.25%
2026-07-31	$39.83	$39.04	$0.79	39,243.0	+1.39%
2026-07-30	$38.99	$38.10	$0.89	24,292.0	+3.82%
2026-07-29	$38.18	$37.36	$0.82	34,936.0	-2.15%
2026-07-28	$38.48	$37.91	$0.57	55,873.0	-2.12%
2026-07-27	$39.52	$38.76	$0.76	32,419.0	-0.20%
2026-07-24	$39.61	$39.09	$0.52	25,192.0	-2.10%
2026-07-23	$40.16	$39.59	$0.575	47,421.0	-0.60%
2026-07-22	$40.32	$39.83	$0.49	47,754.0	-0.13%
2026-07-21	$40.32	$39.86	$0.4583	23,730.0	+3.34%
2026-07-20	$39.46	$39.01	$0.45	28,668.0	-0.03%
2026-07-17	$39.20	$38.10	$1.10	44,944.0	-0.96%
2026-07-16	$39.73	$39.31	$0.42	31,158.0	-2.32%

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Enhanced Emerging Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEMR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Enhanced Emerging Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Enhanced Emerging Markets Etf Storia dei prezzi delle azioni (FEMR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$41.41	$38.94	$2.47	384,774.0	+4.12%
2026-07	$41.84	$37.36	$4.48	1,060,984.0	-7.40%
2026-06	$44.41	$39.80	$4.61	1,101,649.0	+0.24%
2026-05	$42.70	$38.80	$3.90	816,937.0	+9.11%
2026-04	$38.94	$33.40	$5.54	697,903.0	+14.01%
2026-03	$37.77	$32.72	$5.05	990,297.0	-10.46%
2026-02	$38.54	$35.07	$3.47	858,256.0	+6.95%
2026-01	$38.02	$33.14	$4.88	836,357.0	+9.59%

Fidelity Enhanced Emerging Markets Etf Storia dei prezzi delle azioni (FEMR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.71	$31.05	$1.66	343,696.0	+3.37%
2025-11	$32.41	$30.36	$2.05	183,389.0	-2.00%
2025-10	$32.71	$30.23	$2.48	262,993.0	+3.70%
2025-09	$31.17	$29.02	$2.15	330,971.0	+6.44%
2025-08	$32.01	$27.92	$4.09	218,531.0	+3.05%
2025-07	$30.19	$28.00	$2.19	689,372.0	+0.10%
2025-06	$30.95	$26.91	$4.04	297,417.0	+5.23%
2025-05	$27.47	$25.58	$1.89	136,952.0	+4.94%
2025-04	$25.71	$22.11	$3.60	67,154.0	+0.20%
2025-03	$26.78	$23.20	$3.58	62,992.0	+0.72%
2025-02	$26.55	$24.45	$2.10	76,962.0	+1.44%
2025-01	$25.27	$23.93	$1.34	21,124.0	+1.80%

Fidelity Enhanced Emerging Markets Etf Storia dei prezzi delle azioni (FEMR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.93	$24.58	$1.35	9,142.0	-0.69%
2024-11	$25.31	$24.88	$0.4327	7,190.0	+0.00%

VUG

$89.34

0.43%

IJH

$78.67

0.32%

EFA

$108.64

0.05%

IWF

$125.29

0.29%

DDOG

$255.46

1.28%

QQQ

$731.07

0.14%