First Trust Emerging Markets Local Currency Bond Etf (FEMB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Emerging Markets Local Currency Bond Etf (FEMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$29.72	$29.44	$0.2789	40,256.0	-0.08%
2026-08-14	$29.78	$29.58	$0.20	41,133.0	-0.17%
2026-08-13	$29.82	$29.52	$0.3039	39,979.0	+0.07%
2026-08-12	$29.83	$29.50	$0.3343	40,562.0	+0.00%
2026-08-11	$29.74	$29.47	$0.27	33,542.0	-0.24%
2026-08-10	$29.83	$29.59	$0.2399	55,153.0	-0.39%
2026-08-07	$29.88	$29.65	$0.2349	85,231.0	+0.78%
2026-08-06	$29.70	$29.43	$0.2729	187,631.0	-0.19%
2026-08-05	$29.70	$29.50	$0.20	77,467.0	+0.44%
2026-08-04	$29.68	$29.45	$0.23	287,873.0	+0.41%
2026-08-03	$29.54	$29.21	$0.33	88,299.0	+0.20%
2026-07-31	$29.42	$29.11	$0.309	188,324.0	-0.10%
2026-07-30	$29.50	$29.11	$0.3911	36,524.0	+0.86%
2026-07-29	$29.20	$29.00	$0.20	72,071.0	-0.03%
2026-07-28	$29.25	$29.00	$0.2494	73,884.0	+0.17%
2026-07-27	$29.22	$28.92	$0.30	152,266.0	+0.31%
2026-07-24	$29.18	$28.74	$0.439	133,012.0	+0.38%
2026-07-23	$29.14	$28.75	$0.39	40,317.0	-0.89%
2026-07-22	$29.29	$29.02	$0.269	91,326.0	+0.09%
2026-07-21	$29.24	$28.78	$0.46	72,746.0	-0.73%

First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Emerging Markets Local Currency Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Emerging Markets Local Currency Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Emerging Markets Local Currency Bond Etf Storia dei prezzi delle azioni (FEMB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$29.88	$29.21	$0.6699	1,017,382.0	+0.84%
2026-07	$29.72	$28.51	$1.21	2,493,306.0	+0.41%
2026-06	$30.04	$28.75	$1.29	1,634,552.0	-0.81%
2026-05	$29.85	$28.50	$1.35	1,424,716.0	+0.41%
2026-04	$30.47	$28.73	$1.74	2,418,592.0	+2.10%
2026-03	$30.62	$28.30	$2.32	3,287,687.0	-6.67%
2026-02	$31.24	$30.30	$0.94	3,449,298.0	+1.18%
2026-01	$31.55	$29.69	$1.86	3,890,358.0	+2.11%

First Trust Emerging Markets Local Currency Bond Etf Storia dei prezzi delle azioni (FEMB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.95	$29.35	$0.60	1,440,580.0	+0.88%
2025-11	$29.91	$29.07	$0.84	1,238,110.0	+0.75%
2025-10	$29.61	$28.96	$0.65	2,856,281.0	-0.03%
2025-09	$30.00	$28.74	$1.26	1,667,166.0	+0.89%
2025-08	$29.42	$28.29	$1.13	887,819.0	+2.72%
2025-07	$29.84	$28.18	$1.66	1,690,762.0	-1.97%
2025-06	$28.95	$27.89	$1.06	2,138,325.0	+2.85%
2025-05	$28.23	$27.40	$0.8347	869,240.0	+1.15%
2025-04	$27.83	$25.66	$2.17	1,394,556.0	+3.24%
2025-03	$27.50	$26.67	$0.8343	643,232.0	+0.82%
2025-02	$27.18	$26.32	$0.8596	481,634.0	+0.30%
2025-01	$26.85	$25.79	$1.06	954,012.0	+2.35%

First Trust Emerging Markets Local Currency Bond Etf Storia dei prezzi delle azioni (FEMB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.20	$25.60	$1.60	1,701,245.0	-3.06%
2024-11	$27.67	$26.62	$1.05	985,049.0	-0.99%
2024-10	$29.01	$27.17	$1.84	2,025,669.0	-5.59%
2024-09	$29.35	$28.00	$1.35	842,829.0	+2.80%
2024-08	$28.73	$27.34	$1.39	1,670,591.0	+2.29%
2024-07	$28.18	$26.81	$1.37	1,651,393.0	+1.44%
2024-06	$28.80	$26.77	$2.03	2,047,863.0	-1.31%
2024-05	$28.33	$27.17	$1.16	584,197.0	+1.47%
2024-04	$28.54	$26.99	$1.55	1,594,238.0	-3.69%
2024-03	$30.11	$28.04	$2.07	732,381.0	-0.63%
2024-02	$30.01	$27.89	$2.12	899,590.0	-1.05%
2024-01	$29.84	$27.86	$1.98	1,679,954.0	-1.65%