First Trust Emerging Markets Local Currency Bond Etf (FEMB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Emerging Markets Local Currency Bond Etf (FEMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-25	$28.67	$28.43	$0.2363	2,265.0	+0.16%
2025-06-24	$28.63	$28.34	$0.2852	19,260.0	+1.53%
2025-06-23	$28.49	$28.00	$0.4852	21,638.0	-0.79%
2025-06-20	$28.50	$28.20	$0.297	26,850.0	+0.51%
2025-06-18	$28.43	$28.20	$0.2289	25,179.0	-0.53%
2025-06-17	$28.49	$28.20	$0.29	24,272.0	-0.18%
2025-06-16	$28.52	$28.25	$0.2674	15,112.0	+0.32%
2025-06-13	$28.38	$28.05	$0.33	16,290.0	-0.39%
2025-06-12	$28.52	$28.16	$0.3599	20,005.0	+0.42%
2025-06-11	$28.40	$28.08	$0.32	38,283.0	+0.53%
2025-06-10	$28.37	$28.06	$0.3054	14,200.0	-0.46%
2025-06-09	$28.37	$28.05	$0.32	13,246.0	+0.21%
2025-06-06	$28.33	$28.05	$0.2798	7,196.0	-0.07%
2025-06-05	$28.39	$28.15	$0.24	14,026.0	+0.00%
2025-06-04	$28.34	$27.99	$0.3499	15,416.0	+0.50%
2025-06-03	$28.38	$27.89	$0.49	23,617.0	+0.18%
2025-06-02	$28.21	$27.89	$0.3163	173,044.0	+0.07%
2025-05-30	$28.12	$27.76	$0.36	18,792.0	-0.50%
2025-05-29	$28.23	$28.00	$0.2299	28,702.0	+0.50%
2025-05-28	$28.09	$27.87	$0.2198	13,194.0	-0.14%

First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Emerging Markets Local Currency Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Emerging Markets Local Currency Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Emerging Markets Local Currency Bond Etf Storia dei prezzi delle azioni (FEMB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$28.67	$27.89	$0.78	469,899.0	+2.02%
2025-05	$28.23	$27.40	$0.8347	869,240.0	+1.15%
2025-04	$27.83	$25.66	$2.17	1,394,556.0	+3.24%
2025-03	$27.50	$26.67	$0.8343	643,232.0	+0.82%
2025-02	$27.18	$26.32	$0.8596	481,634.0	+0.30%
2025-01	$26.85	$25.79	$1.06	954,012.0	+2.35%

First Trust Emerging Markets Local Currency Bond Etf Storia dei prezzi delle azioni (FEMB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.20	$25.60	$1.60	1,701,245.0	-3.06%
2024-11	$27.67	$26.62	$1.05	985,049.0	-0.99%
2024-10	$29.01	$27.17	$1.84	2,025,669.0	-5.59%
2024-09	$29.35	$28.00	$1.35	842,829.0	+2.80%
2024-08	$28.73	$27.34	$1.39	1,670,591.0	+2.29%
2024-07	$28.18	$26.81	$1.37	1,651,393.0	+1.44%
2024-06	$28.80	$26.77	$2.03	2,047,863.0	-1.31%
2024-05	$28.33	$27.17	$1.16	584,197.0	+1.47%
2024-04	$28.54	$26.99	$1.55	1,594,238.0	-3.69%
2024-03	$30.11	$28.04	$2.07	732,381.0	-0.63%
2024-02	$30.01	$27.89	$2.12	899,590.0	-1.05%
2024-01	$29.84	$27.86	$1.98	1,679,954.0	-1.65%

First Trust Emerging Markets Local Currency Bond Etf Storia dei prezzi delle azioni (FEMB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.88	$27.77	$2.11	1,623,111.0	+3.04%
2023-11	$29.38	$26.73	$2.65	880,475.0	+5.92%
2023-10	$27.19	$25.91	$1.28	596,106.0	-1.33%
2023-09	$28.38	$26.72	$1.66	792,989.0	-4.18%
2023-08	$29.30	$27.61	$1.69	2,230,299.0	-3.68%
2023-07	$30.50	$28.11	$2.39	2,277,320.0	+2.20%
2023-06	$28.99	$27.48	$1.50	1,594,854.0	+4.25%
2023-05	$28.62	$27.03	$1.59	2,076,870.0	-1.01%
2023-04	$28.46	$27.43	$1.04	1,461,588.0	+0.32%
2023-03	$27.82	$26.02	$1.80	1,591,295.0	+5.00%
2023-02	$28.31	$24.00	$4.31	2,711,598.0	-4.73%
2023-01	$28.18	$26.08	$2.10	2,607,153.0	+5.49%

VTV

$175.00

0.52%

VUG

$429.93

0.36%

IJH

$61.14

0.63%

EFA

$87.39

0.74%

IWF

$415.48

0.34%

QQQ

$540.71

0.19%