First Trust Emerging Markets Local Currency Bond Etf (FEMB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Emerging Markets Local Currency Bond Etf (FEMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$29.10	$28.88	$0.2199	35,836.0	-0.34%
2024-09-27	$29.21	$28.95	$0.26	63,371.0	-0.48%
2024-09-26	$29.22	$28.96	$0.26	35,389.0	+0.83%
2024-09-25	$29.35	$28.89	$0.4599	40,105.0	-0.58%
2024-09-24	$29.22	$28.99	$0.23	46,343.0	+0.87%
2024-09-23	$29.02	$28.83	$0.19	31,068.0	-0.21%
2024-09-20	$29.08	$28.89	$0.1919	26,566.0	-0.14%
2024-09-19	$29.08	$28.90	$0.1774	56,312.0	+0.38%
2024-09-18	$29.04	$28.80	$0.2399	33,755.0	+0.28%
2024-09-17	$28.87	$28.71	$0.16	20,417.0	+0.35%
2024-09-16	$28.83	$28.66	$0.17	61,061.0	+0.56%
2024-09-13	$28.64	$28.44	$0.1995	67,490.0	+0.14%
2024-09-12	$28.53	$28.31	$0.22	46,906.0	+0.71%
2024-09-11	$28.39	$28.17	$0.22	24,378.0	+0.46%
2024-09-10	$28.39	$28.11	$0.2789	29,036.0	-0.39%
2024-09-09	$28.48	$28.27	$0.21	21,713.0	-0.21%
2024-09-06	$28.43	$28.19	$0.2399	62,244.0	-0.25%
2024-09-05	$28.42	$28.18	$0.24	23,176.0	+0.67%
2024-09-04	$28.25	$28.11	$0.14	19,606.0	+0.79%

First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Emerging Markets Local Currency Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Emerging Markets Local Currency Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Emerging Markets Local Currency Bond Etf Storia dei prezzi delle azioni (FEMB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$29.35	$28.00	$1.35	878,665.0	+2.80%
2024-08	$28.73	$27.34	$1.39	1,670,591.0	+2.29%
2024-07	$28.18	$26.81	$1.37	1,651,393.0	+1.44%
2024-06	$28.80	$26.77	$2.03	2,047,863.0	-1.31%
2024-05	$28.33	$27.17	$1.16	584,197.0	+1.47%
2024-04	$28.54	$26.99	$1.55	1,594,238.0	-3.69%
2024-03	$30.11	$28.04	$2.07	732,381.0	-0.63%
2024-02	$30.01	$27.89	$2.12	899,590.0	-1.05%
2024-01	$29.84	$27.86	$1.98	1,679,954.0	-1.65%

First Trust Emerging Markets Local Currency Bond Etf Storia dei prezzi delle azioni (FEMB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.88	$27.77	$2.11	1,623,111.0	+3.04%
2023-11	$29.38	$26.73	$2.65	880,475.0	+5.92%
2023-10	$27.19	$25.91	$1.28	596,106.0	-1.33%
2023-09	$28.38	$26.72	$1.66	792,989.0	-4.18%
2023-08	$29.30	$27.61	$1.69	2,230,299.0	-3.68%
2023-07	$30.50	$28.11	$2.39	2,277,320.0	+2.20%
2023-06	$28.99	$27.48	$1.50	1,594,854.0	+4.25%
2023-05	$28.62	$27.03	$1.59	2,076,870.0	-1.01%
2023-04	$28.46	$27.43	$1.04	1,461,588.0	+0.32%
2023-03	$27.82	$26.02	$1.80	1,591,295.0	+5.00%
2023-02	$28.31	$24.00	$4.31	2,711,598.0	-4.73%
2023-01	$28.18	$26.08	$2.10	2,607,153.0	+5.49%

First Trust Emerging Markets Local Currency Bond Etf Storia dei prezzi delle azioni (FEMB) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$26.59	$25.80	$0.789	417,676.0	+0.57%
2022-11	$26.12	$24.10	$2.02	389,202.0	+7.14%
2022-10	$25.20	$23.95	$1.25	798,017.0	-0.63%
2022-09	$26.45	$24.31	$2.14	846,084.0	-5.89%
2022-08	$27.68	$25.90	$1.78	811,742.0	-0.80%
2022-07	$26.64	$25.23	$1.41	2,164,018.0	-1.70%
2022-06	$28.83	$24.90	$3.93	2,078,084.0	-5.90%
2022-05	$28.60	$27.14	$1.46	950,122.0	+1.32%
2022-04	$30.48	$27.80	$2.68	1,769,490.0	-7.06%
2022-03	$30.88	$29.19	$1.69	1,597,093.0	-1.50%
2022-02	$32.28	$30.45	$1.83	1,336,554.0	-2.33%
2022-01	$31.70	$30.67	$1.03	2,261,152.0	+0.55%

VTV

$174.57

0.36%

VUG

$383.93

0.42%

IJH

$62.32

0.08%

EFA

$83.63

0.35%

IWF

$375.38

0.47%

QQQ

$488.07

0.27%