26.43
price down icon2.76%   -0.75
after-market Dopo l'orario di chiusura: 26.43
loading

Storico Dei Prezzi Delle Azioni Di First Trust Emerging Markets Local Currency Bond Etf (FEMB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $26.93 $26.40 $0.5337 101,101.0 -2.76%
2025-04-03 $27.25 $27.00 $0.245 36,155.0 +1.00%
2025-04-02 $27.02 $26.80 $0.22 44,835.0 -0.15%
2025-04-01 $26.97 $26.77 $0.20 12,862.0 +0.22%
2025-03-31 $26.89 $26.70 $0.19 17,154.0 +0.41%
2025-03-28 $26.95 $26.69 $0.26 13,763.0 -0.59%
2025-03-27 $27.01 $26.71 $0.30 25,640.0 -0.48%
2025-03-26 $27.30 $26.94 $0.36 75,781.0 -0.40%
2025-03-25 $27.25 $27.16 $0.0904 20,694.0 +0.11%
2025-03-24 $27.24 $26.89 $0.3498 57,044.0 +0.04%
2025-03-21 $27.45 $27.05 $0.3999 98,419.0 -0.66%
2025-03-20 $27.33 $27.09 $0.2379 10,021.0 -0.15%
2025-03-19 $27.43 $27.04 $0.39 19,586.0 +0.04%
2025-03-18 $27.46 $27.16 $0.3005 7,690.0 -0.51%
2025-03-17 $27.50 $27.30 $0.1994 7,163.0 +0.59%
2025-03-14 $27.37 $27.05 $0.3237 19,496.0 +0.40%
2025-03-13 $27.25 $27.01 $0.24 12,703.0 -0.04%
2025-03-12 $27.50 $27.02 $0.48 142,692.0 -0.33%
2025-03-11 $27.35 $26.98 $0.3699 25,837.0 +0.87%
2025-03-10 $27.27 $27.01 $0.2586 10,564.0 -0.71%
2025-03-07 $27.28 $27.01 $0.27 18,526.0 +0.26%
2025-03-06 $27.29 $27.00 $0.2893 18,376.0 +0.07%

First Trust Emerging Markets Local Currency Bond Etf Stock (FEMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Emerging Markets Local Currency Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Emerging Markets Local Currency Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Emerging Markets Local Currency Bond Etf Storia dei prezzi delle azioni (FEMB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $27.25 $26.40 $0.8537 296,054.0 -1.71%
2025-03 $27.50 $26.67 $0.8343 643,232.0 +0.82%
2025-02 $27.18 $26.32 $0.8596 481,634.0 +0.30%
2025-01 $26.85 $25.79 $1.06 954,012.0 +2.35%

First Trust Emerging Markets Local Currency Bond Etf Storia dei prezzi delle azioni (FEMB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.20 $25.60 $1.60 1,701,245.0 -3.06%
2024-11 $27.67 $26.62 $1.05 985,049.0 -0.99%
2024-10 $29.01 $27.17 $1.84 2,025,669.0 -5.59%
2024-09 $29.35 $28.00 $1.35 842,829.0 +2.80%
2024-08 $28.73 $27.34 $1.39 1,670,591.0 +2.29%
2024-07 $28.18 $26.81 $1.37 1,651,393.0 +1.44%
2024-06 $28.80 $26.77 $2.03 2,047,863.0 -1.31%
2024-05 $28.33 $27.17 $1.16 584,197.0 +1.47%
2024-04 $28.54 $26.99 $1.55 1,594,238.0 -3.69%
2024-03 $30.11 $28.04 $2.07 732,381.0 -0.63%
2024-02 $30.01 $27.89 $2.12 899,590.0 -1.05%
2024-01 $29.84 $27.86 $1.98 1,679,954.0 -1.65%

First Trust Emerging Markets Local Currency Bond Etf Storia dei prezzi delle azioni (FEMB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.88 $27.77 $2.11 1,623,111.0 +3.04%
2023-11 $29.38 $26.73 $2.65 880,475.0 +5.92%
2023-10 $27.19 $25.91 $1.28 596,106.0 -1.33%
2023-09 $28.38 $26.72 $1.66 792,989.0 -4.18%
2023-08 $29.30 $27.61 $1.69 2,230,299.0 -3.68%
2023-07 $30.50 $28.11 $2.39 2,277,320.0 +2.20%
2023-06 $28.99 $27.48 $1.50 1,594,854.0 +4.25%
2023-05 $28.62 $27.03 $1.59 2,076,870.0 -1.01%
2023-04 $28.46 $27.43 $1.04 1,461,588.0 +0.32%
2023-03 $27.82 $26.02 $1.80 1,591,295.0 +5.00%
2023-02 $28.31 $24.00 $4.31 2,711,598.0 -4.73%
2023-01 $28.18 $26.08 $2.10 2,607,153.0 +5.49%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):