97.85
price down icon0.53%   -0.52
after-market Dopo l'orario di chiusura: 97.85
loading

Storico Dei Prezzi Delle Azioni Di Franklin Electric Co Inc (FELE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-23 $98.75 $97.06 $1.68 112,459.0 -0.53%
2024-12-20 $99.92 $97.30 $2.62 417,525.0 -0.35%
2024-12-19 $101.1 $98.59 $2.52 151,678.0 -0.59%
2024-12-18 $104.3 $99.10 $5.21 196,530.0 -4.50%
2024-12-17 $104.9 $103.7 $1.17 132,835.0 -1.05%
2024-12-16 $105.8 $104.5 $1.31 176,546.0 -0.02%
2024-12-13 $105.7 $103.9 $1.77 113,477.0 -0.77%
2024-12-12 $107.0 $105.7 $1.32 79,785.0 -1.33%
2024-12-11 $110.0 $107.2 $2.75 198,493.0 -0.39%
2024-12-10 $108.4 $105.7 $2.71 120,672.0 +0.33%
2024-12-09 $108.0 $106.7 $1.33 82,131.0 +0.81%
2024-12-06 $109.3 $106.2 $3.14 86,660.0 -0.37%
2024-12-05 $108.3 $106.6 $1.69 78,472.0 -0.85%
2024-12-04 $108.7 $107.4 $1.38 106,681.0 +0.27%
2024-12-03 $110.4 $106.6 $3.80 165,074.0 -0.70%
2024-12-02 $109.9 $106.8 $3.07 190,162.0 +0.06%
2024-11-29 $108.8 $107.0 $1.77 185,667.0 +1.05%
2024-11-27 $110.2 $106.7 $3.56 131,136.0 -0.81%
2024-11-26 $110.6 $107.8 $2.75 150,293.0 -2.14%

Franklin Electric Co Inc Stock (FELE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Electric Co Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FELE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Electric Co Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Electric Co Inc Storia dei prezzi delle azioni (FELE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $110.4 $97.06 $13.35 2,521,639.0 -9.65%
2024-11 $111.9 $95.99 $15.95 3,362,457.0 +13.15%
2024-10 $106.8 $91.67 $15.16 3,091,490.0 -8.69%
2024-09 $107.1 $93.01 $14.09 4,094,498.0 +0.92%
2024-08 $106.2 $94.47 $11.70 2,598,772.0 -2.59%
2024-07 $108.4 $93.36 $15.03 3,887,208.0 +10.69%
2024-06 $100.4 $94.19 $6.20 3,152,079.0 -3.18%
2024-05 $103.6 $95.77 $7.80 3,214,825.0 +3.33%
2024-04 $107.2 $95.78 $11.39 3,946,929.0 -9.87%
2024-03 $107.9 $100.1 $7.79 2,887,090.0 +2.74%
2024-02 $104.5 $93.63 $10.82 4,356,204.0 +10.29%
2024-01 $97.85 $91.45 $6.40 3,321,490.0 -2.47%

Franklin Electric Co Inc Storia dei prezzi delle azioni (FELE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $97.99 $88.77 $9.22 3,063,133.0 +8.60%
2023-11 $91.33 $84.32 $7.01 2,613,404.0 +2.63%
2023-10 $91.31 $82.61 $8.70 4,107,201.0 -2.81%
2023-09 $98.00 $88.64 $9.36 2,738,117.0 -7.73%
2023-08 $99.70 $92.06 $7.64 2,851,534.0 -2.14%
2023-07 $107.4 $93.21 $14.15 3,601,025.0 -3.97%
2023-06 $104.1 $90.47 $13.58 3,736,835.0 +13.13%
2023-05 $98.04 $88.67 $9.37 3,513,242.0 +1.67%
2023-04 $94.44 $86.04 $8.40 3,637,537.0 -4.92%
2023-03 $96.90 $87.09 $9.81 4,168,909.0 -1.54%
2023-02 $100.0 $88.00 $12.00 3,031,434.0 +5.84%
2023-01 $90.40 $78.38 $12.02 3,209,428.0 +13.23%

Franklin Electric Co Inc Storia dei prezzi delle azioni (FELE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $85.57 $77.69 $7.88 3,229,909.0 -4.26%
2022-11 $86.00 $77.58 $8.42 2,950,418.0 +1.66%
2022-10 $89.58 $79.72 $9.86 4,692,891.0 +0.28%
2022-09 $89.47 $80.17 $9.31 3,416,344.0 -5.92%
2022-08 $96.19 $86.62 $9.57 3,209,858.0 -4.37%
2022-07 $90.83 $69.00 $21.83 3,477,273.0 +23.97%
2022-06 $76.94 $68.38 $8.56 4,373,209.0 -0.62%
2022-05 $74.44 $68.47 $5.98 4,451,308.0 +5.40%
2022-04 $84.37 $68.27 $16.10 5,884,703.0 -15.78%
2022-03 $86.20 $80.03 $6.17 3,948,059.0 -1.80%
2022-02 $89.46 $79.82 $9.64 2,968,938.0 -2.58%
2022-01 $96.17 $82.45 $13.72 2,773,087.0 -8.21%
specialty_industrial_machinery XYL
$117.51
price up icon 0.32%
specialty_industrial_machinery ROK
$289.21
price down icon 0.20%
specialty_industrial_machinery IR
$91.79
price down icon 0.53%
$93.51
price down icon 0.05%
specialty_industrial_machinery AME
$182.07
price down icon 0.70%
specialty_industrial_machinery CMI
$351.13
price down icon 0.07%
Capitalizzazione:     |  Volume (24 ore):