Flexshares Esg Climate Investment Grade Corporate Core Index Fund (FEIG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Flexshares Esg Climate Investment Grade Corporate Core Index Fund (FEIG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-22	$39.55	$39.31	$0.2399	17,217.0	-0.01%
2026-09-21	$39.55	$39.49	$0.0599	913.0	+0.23%
2026-09-18	$39.43	$39.37	$0.06	3,478.0	-0.24%
2026-09-17	$39.56	$39.36	$0.20	6,006.0	+0.34%
2026-09-16	$39.39	$39.39	$0.0006	179.0	+0.13%
2026-09-15	$39.36	$39.15	$0.21	5,170.0	-0.11%
2026-09-14	$39.38	$39.38	$0.00	14.00	-0.03%
2026-09-11	$39.44	$39.40	$0.045	182.0	-0.05%
2026-09-10	$39.51	$39.41	$0.0954	1,536.0	-0.69%
2026-09-09	$39.69	$39.66	$0.03	1,546.0	-0.06%
2026-09-08	$39.81	$39.61	$0.20	4,199.0	-0.16%
2026-09-04	$39.78	$39.78	$0.00	278.0	+0.00%
2026-09-03	$39.82	$39.77	$0.05	32,624.0	+0.14%
2026-09-02	$39.73	$39.72	$0.0056	1,220.0	+0.04%
2026-09-01	$39.72	$39.70	$0.02	4,088.0	-0.71%
2026-08-31	$39.99	$39.99	$0.00	101.0	-0.15%
2026-08-28	$40.06	$40.04	$0.019	568.0	-0.30%
2026-08-27	$40.17	$40.17	$0.00	15.00	-0.09%
2026-08-26	$40.22	$40.18	$0.04	4,649.0	+0.04%
2026-08-25	$40.20	$40.15	$0.045	1,128.0	+0.51%

Flexshares Esg Climate Investment Grade Corporate Core Index Fund Stock (FEIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares Esg Climate Investment Grade Corporate Core Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares Esg Climate Investment Grade Corporate Core Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flexshares Esg Climate Investment Grade Corporate Core Index Fund Storia dei prezzi delle azioni (FEIG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$39.82	$39.15	$0.67	95,867.0	-1.20%
2026-08	$40.22	$39.86	$0.36	38,229.0	+0.14%
2026-07	$40.76	$39.94	$0.82	102,621.0	-2.34%
2026-06	$41.09	$40.56	$0.526	146,071.0	-0.22%
2026-05	$41.01	$40.30	$0.713	94,793.0	+0.38%
2026-04	$41.27	$40.72	$0.545	19,644.0	-0.24%
2026-03	$41.52	$40.47	$1.05	90,830.0	-2.04%
2026-02	$41.90	$40.99	$0.91	108,127.0	+0.77%
2026-01	$41.56	$41.24	$0.32	110,707.0	+0.28%

Flexshares Esg Climate Investment Grade Corporate Core Index Fund Storia dei prezzi delle azioni (FEIG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.68	$41.26	$0.425	27,552.0	-0.93%
2025-11	$41.87	$41.33	$0.5391	26,527.0	+0.39%
2025-10	$42.13	$41.56	$0.575	26,288.0	-0.13%
2025-09	$42.04	$40.98	$1.06	65,701.0	+1.10%
2025-08	$41.38	$41.05	$0.335	22,054.0	+0.62%
2025-07	$41.13	$40.46	$0.675	33,845.0	-0.49%
2025-06	$41.21	$40.28	$0.9328	39,352.0	+1.51%
2025-05	$40.60	$40.00	$0.5959	98,646.0	-0.44%
2025-04	$41.06	$39.44	$1.62	48,843.0	-0.42%
2025-03	$41.17	$40.58	$0.5867	97,375.0	-0.69%
2025-02	$41.24	$40.15	$1.09	120,534.0	+1.51%
2025-01	$40.79	$39.90	$0.8915	64,747.0	+0.43%

Flexshares Esg Climate Investment Grade Corporate Core Index Fund Storia dei prezzi delle azioni (FEIG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.74	$40.30	$1.44	122,290.0	-2.61%
2024-11	$41.63	$40.75	$0.88	69,218.0	+1.04%
2024-10	$42.47	$41.04	$1.43	136,442.0	-2.90%
2024-09	$42.72	$41.81	$0.9123	82,149.0	+1.39%
2024-08	$42.12	$41.18	$0.9397	18,573.0	+1.29%
2024-07	$41.32	$40.20	$1.12	19,581.0	+1.85%
2024-06	$41.00	$40.46	$0.54	18,310.0	+0.00%
2024-05	$40.76	$39.80	$0.9631	55,655.0	+1.82%
2024-04	$41.00	$39.78	$1.22	44,488.0	-3.12%
2024-03	$41.21	$40.76	$0.4589	33,541.0	+0.86%
2024-02	$41.65	$40.56	$1.09	135,676.0	-1.68%
2024-01	$41.59	$40.98	$0.6065	161,389.0	-0.35%