Scarica l'app Stockscreener
0.90
3.85%
0.0334
Storico Dei Prezzi Delle Azioni Di Ferrexpo Plc (FEEXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-13 | $0.86 | $0.8486 | $0.0114 | 3,000.0 | -2.08% |
| 2025-05-12 | $0.88 | $0.8666 | $0.0134 | 3,708.0 | -1.03% |
| 2025-05-09 | $0.8757 | $0.8757 | $0.00 | 1,200.0 | -4.47% |
| 2025-05-06 | $0.9167 | $0.9167 | $0.00 | 100.0 | -20.29% |
| 2025-05-05 | $1.15 | $1.10 | $0.05 | 400.0 | +0.00% |
| 2025-05-02 | $1.15 | $1.15 | $0.00 | 5,020.0 | +15.30% |
| 2025-05-01 | $0.9974 | $0.9028 | $0.0946 | 16,650.0 | +20.39% |
| 2025-04-30 | $0.8285 | $0.8117 | $0.0168 | 8,000.0 | +1.22% |
| 2025-04-29 | $0.8185 | $0.8185 | $0.00 | 1,000.0 | +12.12% |
| 2025-04-24 | $0.75 | $0.73 | $0.02 | 3,019.0 | +0.00% |
| 2025-04-23 | $0.73 | $0.73 | $0.00 | 8,000.0 | +3.65% |
Ferrexpo Plc Stock (FEEXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ferrexpo Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEEXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ferrexpo Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ferrexpo Plc Storia dei prezzi delle azioni (FEEXF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $1.15 | $0.8486 | $0.3014 | 33,078.0 | +2.43% |
| 2025-04 | $0.8285 | $0.55 | $0.2785 | 31,981.0 | +12.63% |
| 2025-03 | $1.13 | $0.7356 | $0.3944 | 143,519.0 | -21.96% |
| 2025-02 | $1.39 | $0.72 | $0.67 | 101,021.0 | -27.50% |
| 2025-01 | $1.50 | $1.10 | $0.40 | 187,024.0 | +5.69% |
Ferrexpo Plc Storia dei prezzi delle azioni (FEEXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.84 | $1.20 | $0.64 | 148,578.0 | +29.03% |
| 2024-11 | $1.25 | $0.75 | $0.50 | 47,800.0 | +36.22% |
| 2024-10 | $0.7427 | $0.55 | $0.1927 | 76,457.0 | +23.73% |
| 2024-09 | $0.57 | $0.5656 | $0.0044 | 6,098.0 | -8.88% |
| 2024-08 | $0.6699 | $0.6207 | $0.0492 | 69,128.0 | -15.61% |
| 2024-07 | $0.7773 | $0.55 | $0.2273 | 14,768.0 | +36.20% |
| 2024-06 | $0.55 | $0.54 | $0.01 | 1,052.0 | -1.82% |
| 2024-05 | $0.646 | $0.55 | $0.096 | 33,041.0 | -15.04% |
| 2024-04 | $0.6474 | $0.5472 | $0.1002 | 17,087.0 | +9.73% |
| 2024-03 | $0.90 | $0.56 | $0.34 | 357,342.0 | -37.23% |
| 2024-02 | $0.95 | $0.94 | $0.01 | 5,120.0 | -14.55% |
| 2024-01 | $1.10 | $0.93 | $0.17 | 53,237.0 | -0.90% |
Ferrexpo Plc Storia dei prezzi delle azioni (FEEXF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.15 | $0.93 | $0.22 | 93,822.0 | +15.63% |
| 2023-11 | $0.96 | $0.9157 | $0.0443 | 73,205.0 | +6.77% |
| 2023-10 | $0.9444 | $0.8759 | $0.0685 | 29,516.0 | -1.74% |
| 2023-09 | $1.02 | $0.8865 | $0.1335 | 14,775.0 | -7.29% |
| 2023-08 | $1.10 | $0.9534 | $0.1466 | 38,647.0 | -13.43% |
| 2023-07 | $1.28 | $1.10 | $0.18 | 7,124.0 | +0.88% |
| 2023-06 | $1.29 | $1.07 | $0.216 | 729,780.0 | -5.83% |
| 2023-05 | $1.40 | $1.20 | $0.20 | 15,275.0 | -14.29% |
| 2023-04 | $1.60 | $1.39 | $0.215 | 49,222.0 | -3.45% |
| 2023-03 | $1.68 | $1.41 | $0.27 | 12,723.0 | -7.64% |
| 2023-02 | $1.96 | $1.57 | $0.392 | 1,126.0 | -23.04% |
| 2023-01 | $2.20 | $1.98 | $0.22 | 22,156.0 | +12.12% |
0.78%
2.48%
Capitalizzazione:
|
Volume (24 ore):