Envue Medical Inc (FEED)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Envue Medical Inc (FEED)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$0.4149	$0.3976	$0.0174	28,516.0	+0.82%
2026-08-20	$0.4299	$0.3815	$0.0484	148,332.0	-5.15%
2026-08-19	$0.4396	$0.4101	$0.0295	143,538.0	-1.49%
2026-08-18	$0.4573	$0.4171	$0.0402	310,173.0	-7.35%
2026-08-17	$0.4979	$0.395	$0.1029	457,094.0	+6.20%
2026-08-14	$0.4799	$0.367	$0.1129	850,286.0	+14.70%
2026-08-13	$0.395	$0.32	$0.075	2,511,678.0	-6.50%
2026-08-12	$0.4334	$0.361	$0.0724	5,217,868.0	+2.34%
2026-08-11	$0.41	$0.39	$0.02	125,006.0	-3.82%
2026-08-10	$0.4269	$0.385	$0.0419	124,348.0	+3.53%
2026-08-07	$0.40	$0.375	$0.025	92,852.0	+1.24%
2026-08-06	$0.3999	$0.3666	$0.0333	142,282.0	+1.28%
2026-08-05	$0.3942	$0.355	$0.0392	251,421.0	+5.43%
2026-08-04	$0.399	$0.3344	$0.0646	1,452,154.0	+7.72%
2026-08-03	$0.344	$0.3102	$0.0338	183,229.0	+8.81%
2026-07-31	$0.3237	$0.29	$0.0337	235,983.0	-1.22%
2026-07-30	$0.341	$0.31	$0.031	163,576.0	-3.18%
2026-07-29	$0.34	$0.322	$0.018	107,292.0	-3.73%
2026-07-28	$0.3561	$0.3303	$0.0258	110,266.0	-4.19%
2026-07-27	$0.382	$0.3575	$0.0245	102,032.0	-6.34%
2026-07-24	$0.3822	$0.3697	$0.0125	57,434.0	-0.57%
2026-07-23	$0.3842	$0.3501	$0.0341	128,360.0	+3.28%
2026-07-22	$0.379	$0.345	$0.034	163,434.0	+4.61%

Envue Medical Inc Stock (FEED) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Envue Medical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEED. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Envue Medical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Envue Medical Inc Storia dei prezzi delle azioni (FEED) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.4979	$0.3102	$0.1877	12,038,777.0	+28.36%
2026-07	$0.57	$0.29	$0.28	7,384,384.0	-38.72%
2026-06	$0.97	$0.5105	$0.4595	35,481,494.0	-42.90%
2026-05	$1.53	$0.84	$0.695	13,903,903.0	-22.24%
2026-04	$2.36	$1.11	$1.25	4,762,646.0	-51.26%
2026-03	$2.90	$1.05	$1.85	163,206,745.0	+14.42%
2026-02	$3.78	$2.02	$1.76	71,771,695.0	-35.60%
2026-01	$6.09	$0.99	$5.10	532,061,148.0	+39.83%