Flexshares Esg Climate Developed Markets Ex Us Core Index Fund (FEDM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Flexshares Esg Climate Developed Markets Ex Us Core Index Fund (FEDM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$64.60	$64.42	$0.1754	8,064.0	-1.30%
2026-09-17	$65.45	$65.45	$0.00	15.00	+1.24%
2026-09-16	$64.65	$64.65	$0.00	482.0	-0.51%
2026-09-15	$65.09	$64.99	$0.103	817.0	-0.48%
2026-09-14	$65.30	$65.30	$0.00	57.00	-0.47%
2026-09-11	$65.61	$65.14	$0.4651	2,300.0	+0.94%
2026-09-10	$65.19	$64.99	$0.205	540.0	-0.76%
2026-09-09	$65.76	$65.49	$0.2657	809.0	-1.21%
2026-09-08	$66.50	$66.30	$0.2035	7,985.0	-0.58%
2026-09-04	$66.69	$66.69	$0.00	67.00	-0.08%
2026-09-03	$66.87	$66.74	$0.1307	34,122.0	+1.38%
2026-09-02	$65.83	$65.83	$0.00	18.00	+0.43%
2026-09-01	$65.55	$65.55	$0.00	56.00	-1.06%
2026-08-31	$66.26	$66.26	$0.00	53.00	-0.19%
2026-08-28	$66.38	$66.38	$0.00	43.00	-0.14%
2026-08-27	$66.48	$66.48	$0.00	14.00	-0.32%
2026-08-26	$66.69	$66.69	$0.00	13.00	-0.38%
2026-08-25	$66.95	$66.82	$0.13	2,069.0	+0.59%
2026-08-24	$66.66	$66.41	$0.25	10,519.0	+0.05%

Flexshares Esg Climate Developed Markets Ex Us Core Index Fund Stock (FEDM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares Esg Climate Developed Markets Ex Us Core Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEDM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares Esg Climate Developed Markets Ex Us Core Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flexshares Esg Climate Developed Markets Ex Us Core Index Fund Storia dei prezzi delle azioni (FEDM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$66.87	$64.42	$2.45	63,396.0	-2.50%
2026-08	$66.95	$64.62	$2.33	23,663.0	+1.85%
2026-07	$65.05	$61.86	$3.19	21,610.0	+4.46%
2026-06	$63.55	$61.25	$2.30	19,486.0	-0.76%
2026-05	$62.96	$60.48	$2.48	40,506.0	+1.78%
2026-04	$63.29	$58.51	$4.78	24,614.0	+5.45%
2026-03	$62.56	$55.96	$6.60	79,599.0	-8.37%
2026-02	$64.02	$61.21	$2.81	20,535.0	+3.98%
2026-01	$62.26	$59.51	$2.75	43,508.0	+3.87%

Flexshares Esg Climate Developed Markets Ex Us Core Index Fund Storia dei prezzi delle azioni (FEDM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$59.58	$56.00	$3.58	17,727.0	+1.96%
2025-11	$59.46	$53.55	$5.91	252,667.0	+1.85%
2025-10	$60.49	$56.37	$4.13	174,519.0	+0.11%
2025-09	$57.37	$55.64	$1.73	83,773.0	+1.96%
2025-08	$57.35	$53.68	$3.67	85,814.0	+3.65%
2025-07	$56.45	$54.19	$2.26	34,286.0	-2.23%
2025-06	$56.23	$53.86	$2.37	19,070.0	+0.33%
2025-05	$55.48	$52.66	$2.81	13,026.0	+4.66%
2025-04	$53.04	$43.00	$10.04	82,255.0	+4.11%
2025-03	$52.54	$50.34	$2.20	65,351.0	-0.42%
2025-02	$51.66	$49.44	$2.22	7,431.0	+1.76%
2025-01	$50.59	$47.37	$3.22	207,334.0	+4.10%

Flexshares Esg Climate Developed Markets Ex Us Core Index Fund Storia dei prezzi delle azioni (FEDM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.78	$47.71	$3.07	177,860.0	-4.03%
2024-11	$50.99	$48.69	$2.30	31,440.0	-0.74%
2024-10	$52.90	$50.23	$2.67	27,281.0	-5.41%
2024-09	$53.70	$51.16	$2.54	19,836.0	+0.81%
2024-08	$52.84	$47.59	$5.25	20,894.0	+3.88%
2024-07	$51.80	$49.44	$2.36	41,187.0	+2.83%
2024-06	$51.66	$49.13	$2.52	39,139.0	-3.12%
2024-05	$51.35	$48.39	$2.96	45,480.0	+5.04%
2024-04	$50.21	$47.69	$2.52	18,952.0	-2.89%
2024-03	$50.18	$48.78	$1.40	19,424.0	+2.84%
2024-02	$48.90	$46.94	$1.96	28,676.0	+1.75%
2024-01	$48.42	$46.58	$1.84	44,578.0	-0.48%