Scarica l'app Stockscreener
10.16
0.36%
0.036
Storico Dei Prezzi Delle Azioni Di Frontera Energy Corporation New (FECCF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-20 | $10.21 | $10.12 | $0.092 | 13,486.0 | +0.36% |
| 2026-04-17 | $10.12 | $9.68 | $0.44 | 25,719.0 | -0.18% |
| 2026-04-16 | $10.21 | $10.07 | $0.1346 | 21,488.0 | +0.39% |
| 2026-04-15 | $10.20 | $9.98 | $0.224 | 48,989.0 | +0.68% |
| 2026-04-14 | $10.07 | $9.95 | $0.116 | 9,150.0 | -1.47% |
| 2026-04-13 | $10.79 | $10.11 | $0.68 | 134,566.0 | -2.02% |
| 2026-04-10 | $10.41 | $9.81 | $0.596 | 47,460.0 | +4.44% |
| 2026-04-09 | $10.01 | $9.80 | $0.2091 | 92,866.0 | -0.02% |
| 2026-04-08 | $10.21 | $9.61 | $0.60 | 25,587.0 | -1.87% |
| 2026-04-07 | $10.28 | $10.05 | $0.23 | 111,966.0 | +1.50% |
| 2026-04-06 | $10.02 | $9.88 | $0.14 | 52,496.0 | +0.30% |
| 2026-04-02 | $10.00 | $9.83 | $0.17 | 6,162.0 | +2.15% |
| 2026-04-01 | $9.77 | $9.51 | $0.2556 | 5,574.0 | +0.72% |
| 2026-03-31 | $10.10 | $9.65 | $0.45 | 4,900.0 | -2.22% |
| 2026-03-30 | $10.08 | $9.67 | $0.41 | 16,096.0 | +1.96% |
| 2026-03-27 | $9.83 | $9.63 | $0.202 | 4,733.0 | +0.10% |
| 2026-03-26 | $9.82 | $9.70 | $0.12 | 5,336.0 | -1.02% |
| 2026-03-25 | $9.80 | $9.73 | $0.07 | 18,330.0 | +0.41% |
| 2026-03-24 | $9.83 | $9.57 | $0.26 | 57,999.0 | +0.51% |
| 2026-03-23 | $9.88 | $9.40 | $0.48 | 37,053.0 | +1.68% |
Frontera Energy Corporation New Stock (FECCF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Frontera Energy Corporation New nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FECCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Frontera Energy Corporation New fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Frontera Energy Corporation New Storia dei prezzi delle azioni (FECCF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $10.79 | $9.51 | $1.28 | 595,509.0 | +4.92% |
| 2026-03 | $10.10 | $8.83 | $1.27 | 1,187,127.0 | +9.26% |
| 2026-02 | $9.05 | $6.67 | $2.39 | 2,590,399.0 | +31.65% |
| 2026-01 | $6.78 | $4.33 | $2.45 | 1,384,495.0 | +54.36% |
Frontera Energy Corporation New Storia dei prezzi delle azioni (FECCF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $4.82 | $4.20 | $0.618 | 5,222,290.0 | -2.71% |
| 2025-11 | $4.72 | $3.65 | $1.07 | 275,166.0 | +14.52% |
| 2025-10 | $4.10 | $3.55 | $0.55 | 5,596,669.0 | +0.52% |
| 2025-09 | $4.41 | $3.93 | $0.476 | 312,622.0 | -8.93% |
| 2025-08 | $4.63 | $4.17 | $0.46 | 686,859.0 | -3.25% |
| 2025-07 | $5.06 | $4.19 | $0.87 | 257,427.0 | -5.31% |
| 2025-06 | $5.25 | $4.28 | $0.97 | 339,182.0 | +14.40% |
| 2025-05 | $4.55 | $3.32 | $1.23 | 700,828.0 | +15.70% |
| 2025-04 | $4.77 | $3.43 | $1.34 | 388,601.0 | -22.77% |
| 2025-03 | $5.12 | $4.34 | $0.78 | 407,712.0 | -5.24% |
| 2025-02 | $5.67 | $4.82 | $0.8475 | 337,398.0 | -12.21% |
| 2025-01 | $6.72 | $5.58 | $1.13 | 523,368.0 | -5.52% |
Frontera Energy Corporation New Storia dei prezzi delle azioni (FECCF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $5.79 | $5.20 | $0.59 | 371,935.0 | -0.69% |
| 2024-11 | $5.90 | $5.44 | $0.464 | 577,983.0 | +5.68% |
| 2024-10 | $6.20 | $5.33 | $0.87 | 493,998.0 | -5.37% |
| 2024-09 | $6.64 | $5.46 | $1.19 | 1,975,687.0 | +1.58% |
| 2024-08 | $6.35 | $5.08 | $1.27 | 603,315.0 | +1.97% |
| 2024-07 | $6.00 | $5.13 | $0.875 | 7,101,939.0 | -6.39% |
| 2024-06 | $6.65 | $5.73 | $0.92 | 495,855.0 | -8.74% |
| 2024-05 | $7.00 | $6.15 | $0.8529 | 332,902.0 | -4.59% |
| 2024-04 | $7.30 | $5.80 | $1.50 | 10,750,840.0 | +12.01% |
| 2024-03 | $6.27 | $5.63 | $0.64 | 6,818,276.0 | +5.37% |
| 2024-02 | $6.27 | $5.55 | $0.7179 | 395,476.0 | -3.34% |
| 2024-01 | $6.46 | $5.69 | $0.769 | 400,847.0 | -0.83% |
0.15%
4.93%
Capitalizzazione:
|
Volume (24 ore):