Scarica l'app Stockscreener
38.79
0.89%
-0.3488
Storico Dei Prezzi Delle Azioni Di Trueshares Structured Outcome February Etf (FEBZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $38.79 | $38.70 | $0.0937 | 941.0 | -0.89% |
| 2025-12-11 | $39.14 | $39.14 | $0.00 | 80.00 | +0.11% |
| 2025-12-10 | $39.10 | $38.99 | $0.1073 | 480.0 | +0.58% |
| 2025-12-09 | $38.87 | $38.87 | $0.00 | 48.00 | +0.01% |
| 2025-12-08 | $38.87 | $38.81 | $0.0593 | 1,036.0 | -0.21% |
| 2025-12-05 | $38.95 | $38.95 | $0.00 | 207.0 | +0.05% |
| 2025-12-04 | $38.93 | $38.93 | $0.00 | 61.00 | +0.01% |
| 2025-12-03 | $38.93 | $38.93 | $0.00 | 1.00 | +0.26% |
| 2025-12-02 | $38.82 | $38.81 | $0.0147 | 500.0 | +0.19% |
| 2025-12-01 | $38.84 | $38.75 | $0.0876 | 8,244.0 | -0.37% |
| 2025-11-28 | $38.90 | $38.90 | $0.00 | 0.00 | +0.32% |
| 2025-11-26 | $38.84 | $38.77 | $0.0699 | 489.0 | +0.57% |
| 2025-11-25 | $38.55 | $38.43 | $0.1186 | 5,661.0 | +0.68% |
| 2025-11-24 | $38.35 | $38.29 | $0.0616 | 2,089.0 | +1.27% |
| 2025-11-21 | $37.97 | $37.81 | $0.1602 | 677.0 | +0.65% |
| 2025-11-20 | $37.57 | $37.57 | $0.00 | 255.0 | -1.20% |
| 2025-11-19 | $38.02 | $38.02 | $0.00 | 212.0 | +0.22% |
| 2025-11-18 | $37.94 | $37.94 | $0.00 | 50.00 | -0.50% |
| 2025-11-17 | $38.13 | $38.13 | $0.00 | 286.0 | -0.74% |
| 2025-11-14 | $38.54 | $38.41 | $0.1283 | 235.0 | -0.03% |
Trueshares Structured Outcome February Etf Stock (FEBZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trueshares Structured Outcome February Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEBZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trueshares Structured Outcome February Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Trueshares Structured Outcome February Etf Storia dei prezzi delle azioni (FEBZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $39.14 | $38.70 | $0.4425 | 12,539.0 | -0.26% |
| 2025-11 | $39.17 | $37.57 | $1.60 | 11,863.0 | -0.29% |
| 2025-10 | $39.17 | $37.66 | $1.51 | 25,469.0 | +2.05% |
| 2025-09 | $38.27 | $36.70 | $1.57 | 11,232.0 | +3.03% |
| 2025-08 | $37.31 | $36.00 | $1.31 | 115,258.0 | +1.24% |
| 2025-07 | $36.79 | $35.76 | $1.03 | 74,505.0 | +2.00% |
| 2025-06 | $35.93 | $34.63 | $1.30 | 26,066.0 | +3.61% |
| 2025-05 | $34.87 | $33.24 | $1.63 | 13,959.0 | +4.52% |
| 2025-04 | $33.64 | $30.15 | $3.49 | 16,145.0 | -0.55% |
| 2025-03 | $34.98 | $32.92 | $2.06 | 27,537.0 | -4.07% |
| 2025-02 | $35.67 | $34.35 | $1.32 | 27,883.0 | -1.05% |
| 2025-01 | $35.49 | $34.11 | $1.38 | 34,054.0 | +2.23% |
Trueshares Structured Outcome February Etf Storia dei prezzi delle azioni (FEBZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.76 | $34.37 | $2.39 | 15,094.0 | -5.30% |
| 2024-11 | $36.50 | $34.95 | $1.55 | 23,443.0 | +4.36% |
| 2024-10 | $35.66 | $34.77 | $0.8901 | 10,122.0 | -0.57% |
| 2024-09 | $35.18 | $33.51 | $1.67 | 3,468.0 | +1.72% |
| 2024-08 | $34.58 | $32.41 | $2.17 | 9,263.0 | +1.64% |
| 2024-07 | $34.66 | $33.45 | $1.21 | 30,470.0 | +0.90% |
| 2024-06 | $33.84 | $32.77 | $1.07 | 57,556.0 | +2.69% |
| 2024-05 | $33.03 | $31.66 | $1.38 | 16,992.0 | +3.43% |
| 2024-04 | $32.67 | $31.31 | $1.36 | 24,928.0 | -2.88% |
| 2024-03 | $32.69 | $31.77 | $0.9112 | 19,542.0 | +2.34% |
| 2024-02 | $32.00 | $30.87 | $1.13 | 112,959.0 | +3.50% |
| 2024-01 | $31.16 | $30.22 | $0.9468 | 9,412.0 | +1.07% |
Trueshares Structured Outcome February Etf Storia dei prezzi delle azioni (FEBZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.63 | $30.50 | $2.13 | 29,399.0 | -3.13% |
| 2023-11 | $31.63 | $29.82 | $1.81 | 10,663.0 | +6.24% |
| 2023-10 | $30.52 | $29.32 | $1.20 | 5,039.0 | +0.00% |
0.33%
Capitalizzazione:
|
Volume (24 ore):