Trueshares Structured Outcome February Etf (FEBZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Trueshares Structured Outcome February Etf (FEBZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$41.42	$41.42	$0.00	606.0	-0.02%
2026-10-12	$41.43	$41.40	$0.0325	1,006.0	-0.07%
2026-10-09	$41.46	$41.46	$0.00	6.00	+0.49%
2026-10-08	$41.34	$41.22	$0.12	3,369.0	-0.39%
2026-10-07	$41.42	$41.41	$0.0102	1,305.0	-0.19%
2026-10-06	$41.56	$41.50	$0.0616	115.0	+0.50%
2026-10-05	$41.29	$41.20	$0.0903	763.0	+0.49%
2026-10-02	$41.09	$41.09	$0.00	16.00	+0.50%
2026-10-01	$40.92	$38.99	$1.93	3,713.0	+0.06%
2026-09-30	$40.86	$40.86	$0.00	14.00	-0.08%
2026-09-29	$40.90	$40.79	$0.1055	2,509.0	-0.11%
2026-09-28	$40.94	$40.94	$0.00	9.00	-0.60%
2026-09-25	$41.19	$41.19	$0.00	10.00	+0.34%
2026-09-24	$41.05	$40.85	$0.1984	1,679.0	-0.07%
2026-09-23	$41.08	$41.02	$0.0566	3,259.0	-0.59%
2026-09-22	$41.32	$41.25	$0.0724	4,310.0	+0.02%
2026-09-21	$41.31	$41.31	$0.00	8.00	+1.27%
2026-09-18	$40.80	$40.80	$0.00	9.00	+0.04%
2026-09-17	$40.78	$40.78	$0.00	8.00	+0.85%
2026-09-16	$40.71	$40.43	$0.2762	708.0	-0.33%
2026-09-15	$40.57	$40.55	$0.0161	1,008.0	-0.38%

Trueshares Structured Outcome February Etf Stock (FEBZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trueshares Structured Outcome February Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEBZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trueshares Structured Outcome February Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trueshares Structured Outcome February Etf Storia dei prezzi delle azioni (FEBZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$41.56	$38.99	$2.57	10,899.0	+1.37%
2026-09	$41.32	$40.43	$0.8886	53,344.0	-0.39%
2026-08	$41.58	$39.03	$2.55	94,261.0	+1.78%
2026-07	$40.68	$39.59	$1.09	62,455.0	-0.21%
2026-06	$40.93	$39.52	$1.41	182,734.0	-0.76%
2026-05	$40.70	$38.99	$1.71	103,223.0	+4.00%
2026-04	$39.20	$36.29	$2.91	25,478.0	+7.75%
2026-03	$37.79	$35.58	$2.21	30,350.0	-3.60%
2026-02	$38.25	$37.37	$0.8816	46,719.0	-0.91%
2026-01	$38.33	$37.37	$0.9613	70,387.0	+0.99%

Trueshares Structured Outcome February Etf Storia dei prezzi delle azioni (FEBZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.14	$36.30	$2.84	51,406.0	-2.63%
2025-11	$39.17	$37.57	$1.60	11,863.0	-0.29%
2025-10	$39.17	$37.66	$1.51	25,469.0	+2.05%
2025-09	$38.27	$36.70	$1.57	11,232.0	+3.03%
2025-08	$37.31	$36.00	$1.31	115,258.0	+1.24%
2025-07	$36.79	$35.76	$1.03	74,505.0	+2.00%
2025-06	$35.93	$34.63	$1.30	26,066.0	+3.61%
2025-05	$34.87	$33.24	$1.63	13,959.0	+4.52%
2025-04	$33.64	$30.15	$3.49	16,145.0	-0.55%
2025-03	$34.98	$32.92	$2.06	27,537.0	-4.07%
2025-02	$35.67	$34.35	$1.32	27,883.0	-1.05%
2025-01	$35.49	$34.11	$1.38	34,054.0	+2.23%

Trueshares Structured Outcome February Etf Storia dei prezzi delle azioni (FEBZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.76	$34.37	$2.39	15,094.0	-5.30%
2024-11	$36.50	$34.95	$1.55	23,443.0	+4.36%
2024-10	$35.66	$34.77	$0.8901	10,122.0	-0.57%
2024-09	$35.18	$33.51	$1.67	3,468.0	+1.72%
2024-08	$34.58	$32.41	$2.17	9,263.0	+1.64%
2024-07	$34.66	$33.45	$1.21	30,470.0	+0.90%
2024-06	$33.84	$32.77	$1.07	57,556.0	+2.69%
2024-05	$33.03	$31.66	$1.38	16,992.0	+3.43%
2024-04	$32.67	$31.31	$1.36	24,928.0	-2.88%
2024-03	$32.69	$31.77	$0.9112	19,542.0	+2.34%
2024-02	$32.00	$30.87	$1.13	112,959.0	+3.50%
2024-01	$31.16	$30.22	$0.9468	9,412.0	+1.07%