Allianzim U S Large Cap Buffer 20 Feb Etf (FEBW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Feb Etf (FEBW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-12	$33.77	$33.71	$0.06	4,042.0	-0.15%
2025-12-11	$33.80	$33.73	$0.065	3,281.0	+0.15%
2025-12-10	$33.75	$33.65	$0.0994	2,001.0	+0.18%
2025-12-09	$33.68	$33.67	$0.0146	4,027.0	+0.04%
2025-12-08	$33.68	$33.66	$0.02	1,848.0	-0.15%
2025-12-05	$33.72	$33.68	$0.0399	1,862.0	+0.12%
2025-12-04	$33.68	$33.63	$0.0481	1,157.0	+0.07%
2025-12-03	$33.65	$33.60	$0.0543	1,591.0	+0.15%
2025-12-02	$33.63	$33.58	$0.0457	5,255.0	+0.07%
2025-12-01	$33.61	$33.55	$0.064	8,532.0	-0.05%
2025-11-28	$33.59	$33.57	$0.025	837.0	+0.15%
2025-11-26	$33.56	$33.48	$0.08	1,795.0	+0.16%
2025-11-25	$33.49	$33.30	$0.1889	5,467.0	+0.34%
2025-11-24	$33.38	$33.29	$0.0867	8,698.0	+0.69%
2025-11-21	$33.26	$33.15	$0.1104	531.0	+0.43%
2025-11-20	$33.39	$33.01	$0.3817	1,712.0	-0.57%
2025-11-19	$33.22	$33.13	$0.09	4,753.0	+0.15%
2025-11-18	$33.17	$33.15	$0.0265	542.0	-0.16%
2025-11-17	$33.32	$33.20	$0.1218	3,288.0	-0.42%
2025-11-14	$33.36	$33.27	$0.092	3,143.0	+0.10%

Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Feb Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEBW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Feb Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Feb Etf Storia dei prezzi delle azioni (FEBW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.80	$33.55	$0.245	37,638.0	+0.44%
2025-11	$33.59	$33.01	$0.5861	72,924.0	+0.60%
2025-10	$33.51	$32.93	$0.5799	181,758.0	+0.77%
2025-09	$33.14	$32.28	$0.86	142,963.0	+1.45%
2025-08	$32.77	$32.06	$0.7055	66,742.0	+1.07%
2025-07	$32.48	$31.83	$0.65	103,244.0	+1.17%
2025-06	$31.95	$31.13	$0.8191	179,903.0	+2.53%
2025-05	$31.31	$30.33	$0.98	163,559.0	+2.91%
2025-04	$30.54	$26.55	$3.99	192,341.0	-0.35%
2025-03	$31.62	$30.08	$1.55	260,155.0	-2.35%
2025-02	$34.36	$30.87	$3.49	1,169,843.0	-0.29%
2025-01	$31.50	$30.98	$0.52	672,082.0	+0.73%

Allianzim U S Large Cap Buffer 20 Feb Etf Storia dei prezzi delle azioni (FEBW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.02	$30.82	$0.195	247,193.0	+0.39%
2024-11	$30.90	$30.45	$0.45	95,204.0	+1.38%
2024-10	$30.60	$29.04	$1.56	84,880.0	+0.33%
2024-09	$30.40	$29.82	$0.5773	55,512.0	+0.56%
2024-08	$30.24	$28.76	$1.48	188,006.0	+1.18%
2024-07	$30.25	$29.60	$0.65	360,010.0	+0.71%
2024-06	$29.72	$29.20	$0.52	4,784,338.0	+1.25%
2024-05	$29.50	$28.54	$0.9599	462,797.0	+2.30%
2024-04	$28.96	$28.35	$0.6099	633,850.0	-1.19%
2024-03	$29.01	$28.49	$0.5199	598,994.0	+1.35%
2024-02	$32.27	$28.08	$4.19	6,168,869.0	+1.85%
2024-01	$28.09	$27.79	$0.305	565,887.0	+0.70%

Allianzim U S Large Cap Buffer 20 Feb Etf Storia dei prezzi delle azioni (FEBW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$27.90	$27.30	$0.60	256,342.0	+1.89%
2023-11	$27.36	$25.88	$1.48	124,190.0	+5.62%
2023-10	$26.53	$25.48	$1.06	323,189.0	+0.00%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%