Allianzim U S Large Cap Buffer 20 Feb Etf (FEBW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Feb Etf (FEBW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$36.52	$36.45	$0.07	10,156.0	-0.44%
2026-10-13	$36.66	$36.57	$0.09	11,454.0	+0.08%
2026-10-12	$36.65	$36.57	$0.0781	10,514.0	-0.03%
2026-10-09	$36.62	$36.55	$0.0699	9,233.0	+0.10%
2026-10-08	$36.58	$36.48	$0.10	14,853.0	-0.05%
2026-10-07	$36.58	$36.49	$0.09	13,946.0	+0.00%
2026-10-06	$36.62	$36.52	$0.10	11,073.0	+0.14%
2026-10-05	$36.53	$36.42	$0.11	9,349.0	+0.19%
2026-10-02	$36.49	$36.40	$0.09	8,782.0	+0.31%
2026-10-01	$36.40	$36.25	$0.1495	23,202.0	+0.02%
2026-09-30	$36.40	$36.34	$0.06	8,142.0	-0.03%
2026-09-29	$36.36	$36.32	$0.04	3,581.0	-0.03%
2026-09-28	$36.41	$36.30	$0.1099	6,893.0	-0.21%
2026-09-25	$36.44	$36.33	$0.105	11,224.0	+0.19%
2026-09-24	$36.40	$36.27	$0.125	8,942.0	+0.04%
2026-09-23	$36.39	$36.35	$0.0402	4,337.0	-0.19%
2026-09-22	$36.45	$36.34	$0.11	9,112.0	+0.02%
2026-09-21	$36.43	$36.34	$0.09	9,778.0	+0.40%
2026-09-18	$36.27	$36.18	$0.09	19,386.0	+0.11%
2026-09-17	$36.25	$36.20	$0.0516	8,466.0	+0.39%
2026-09-16	$36.22	$36.09	$0.1342	5,419.0	-0.08%
2026-09-15	$36.22	$36.10	$0.1199	5,090.0	-0.22%

Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Feb Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEBW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Feb Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Feb Etf Storia dei prezzi delle azioni (FEBW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$36.66	$36.25	$0.4095	122,562.0	+0.32%
2026-09	$36.45	$36.07	$0.38	183,103.0	+0.34%
2026-08	$36.30	$35.88	$0.42	176,367.0	+1.30%
2026-07	$35.80	$35.41	$0.39	150,197.0	+0.59%
2026-06	$35.63	$35.10	$0.53	194,939.0	+0.02%
2026-05	$35.58	$34.90	$0.68	247,700.0	+1.72%
2026-04	$35.01	$33.48	$1.53	2,414,788.0	+4.33%
2026-03	$34.25	$32.95	$1.30	163,801.0	-1.93%
2026-02	$34.47	$33.90	$0.57	783,813.0	-0.36%
2026-01	$34.32	$33.17	$1.15	368,634.0	+0.89%

Allianzim U S Large Cap Buffer 20 Feb Etf Storia dei prezzi delle azioni (FEBW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.01	$33.55	$0.4604	61,475.0	+1.21%
2025-11	$33.59	$33.01	$0.5861	72,924.0	+0.60%
2025-10	$33.51	$32.93	$0.5799	181,758.0	+0.77%
2025-09	$33.14	$32.28	$0.86	142,963.0	+1.45%
2025-08	$32.77	$32.06	$0.7055	66,742.0	+1.07%
2025-07	$32.48	$31.83	$0.65	103,244.0	+1.17%
2025-06	$31.95	$31.13	$0.8191	179,903.0	+2.53%
2025-05	$31.31	$30.33	$0.98	163,559.0	+2.91%
2025-04	$30.54	$26.55	$3.99	192,341.0	-0.35%
2025-03	$31.62	$30.08	$1.55	260,155.0	-2.35%
2025-02	$34.36	$30.87	$3.49	1,169,843.0	-0.29%
2025-01	$31.50	$30.98	$0.52	672,082.0	+0.73%

Allianzim U S Large Cap Buffer 20 Feb Etf Storia dei prezzi delle azioni (FEBW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.02	$30.82	$0.195	247,193.0	+0.39%
2024-11	$30.90	$30.45	$0.45	95,204.0	+1.38%
2024-10	$30.60	$29.04	$1.56	84,880.0	+0.33%
2024-09	$30.40	$29.82	$0.5773	55,512.0	+0.56%
2024-08	$30.24	$28.76	$1.48	188,006.0	+1.18%
2024-07	$30.25	$29.60	$0.65	360,010.0	+0.71%
2024-06	$29.72	$29.20	$0.52	4,784,338.0	+1.25%
2024-05	$29.50	$28.54	$0.9599	462,797.0	+2.30%
2024-04	$28.96	$28.35	$0.6099	633,850.0	-1.19%
2024-03	$29.01	$28.49	$0.5199	598,994.0	+1.35%
2024-02	$32.27	$28.08	$4.19	6,168,869.0	+1.85%
2024-01	$28.09	$27.79	$0.305	565,887.0	+0.70%