Scarica l'app Stockscreener
30.50
0.02%
0.005
Dopo l'orario di chiusura:
30.47
-0.0348
-0.11%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Feb Etf (FEBW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $30.50 | $30.45 | $0.0548 | 3,064.0 | +0.02% |
| 2024-11-01 | $30.52 | $30.47 | $0.05 | 12,495.0 | +0.12% |
| 2024-10-31 | $30.46 | $30.44 | $0.0244 | 1,537.0 | -0.31% |
| 2024-10-30 | $30.59 | $30.54 | $0.045 | 900.0 | +0.03% |
| 2024-10-29 | $30.59 | $30.54 | $0.045 | 9,937.0 | -0.10% |
| 2024-10-28 | $30.58 | $30.55 | $0.0311 | 1,250.0 | +0.10% |
| 2024-10-25 | $30.55 | $30.52 | $0.0301 | 192.0 | -0.03% |
| 2024-10-24 | $30.56 | $30.52 | $0.0401 | 2,195.0 | +0.07% |
| 2024-10-23 | $30.54 | $30.52 | $0.0201 | 1,841.0 | -0.10% |
| 2024-10-22 | $30.57 | $30.52 | $0.0495 | 525.0 | +0.03% |
| 2024-10-21 | $30.60 | $29.04 | $1.56 | 9,020.0 | -0.02% |
| 2024-10-18 | $30.56 | $30.56 | $0.00 | 57.00 | +0.13% |
| 2024-10-17 | $30.52 | $30.48 | $0.0449 | 4,742.0 | +0.08% |
| 2024-10-16 | $30.50 | $30.45 | $0.052 | 8,197.0 | +0.07% |
| 2024-10-15 | $30.48 | $30.46 | $0.02 | 2,071.0 | -0.10% |
| 2024-10-14 | $30.51 | $30.51 | $0.00 | 1.00 | +0.16% |
| 2024-10-11 | $30.46 | $30.42 | $0.0401 | 4,100.0 | +0.13% |
| 2024-10-10 | $30.42 | $30.39 | $0.025 | 934.0 | -0.02% |
| 2024-10-09 | $30.42 | $30.36 | $0.0649 | 6,897.0 | +0.15% |
| 2024-10-08 | $30.38 | $30.33 | $0.0497 | 3,201.0 | +0.22% |
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Feb Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEBW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Feb Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Feb Etf Storia dei prezzi delle azioni (FEBW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $30.52 | $30.45 | $0.07 | 18,623.0 | +0.13% |
| 2024-10 | $30.60 | $29.04 | $1.56 | 84,880.0 | +0.33% |
| 2024-09 | $30.40 | $29.82 | $0.5773 | 55,512.0 | +0.56% |
| 2024-08 | $30.24 | $28.76 | $1.48 | 188,006.0 | +1.18% |
| 2024-07 | $30.25 | $29.60 | $0.65 | 360,010.0 | +0.71% |
| 2024-06 | $29.72 | $29.20 | $0.52 | 4,784,338.0 | +1.25% |
| 2024-05 | $29.50 | $28.54 | $0.9599 | 462,797.0 | +2.30% |
| 2024-04 | $28.96 | $28.35 | $0.6099 | 633,850.0 | -1.19% |
| 2024-03 | $29.01 | $28.49 | $0.5199 | 598,994.0 | +1.35% |
| 2024-02 | $32.27 | $28.08 | $4.19 | 6,168,869.0 | +1.85% |
| 2024-01 | $28.09 | $27.79 | $0.305 | 565,887.0 | +0.70% |
Allianzim U S Large Cap Buffer 20 Feb Etf Storia dei prezzi delle azioni (FEBW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.90 | $27.30 | $0.60 | 256,342.0 | +1.89% |
| 2023-11 | $27.36 | $25.88 | $1.48 | 124,190.0 | +5.62% |
| 2023-10 | $26.53 | $25.48 | $1.06 | 323,189.0 | +0.00% |
0.26%
0.29%
Capitalizzazione:
|
Volume (24 ore):