Scarica l'app Stockscreener
30.92
0.23%
0.0722
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Feb Etf (FEBW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $30.93 | $30.88 | $0.05 | 560.0 | +0.23% |
| 2024-12-19 | $30.90 | $30.84 | $0.0599 | 669.0 | -0.06% |
| 2024-12-18 | $30.94 | $30.82 | $0.12 | 15,071.0 | -0.21% |
| 2024-12-17 | $30.96 | $30.92 | $0.0379 | 1,174.0 | -0.09% |
| 2024-12-16 | $30.97 | $30.93 | $0.0427 | 1,930.0 | -0.00% |
| 2024-12-13 | $31.01 | $30.93 | $0.08 | 269.0 | +0.05% |
| 2024-12-12 | $31.00 | $30.91 | $0.089 | 4,256.0 | +0.07% |
| 2024-12-11 | $30.94 | $30.82 | $0.1185 | 3,647.0 | +0.01% |
| 2024-12-10 | $30.93 | $30.90 | $0.0251 | 1,491.0 | +0.02% |
| 2024-12-09 | $30.92 | $30.90 | $0.0188 | 5,437.0 | -0.07% |
| 2024-12-06 | $30.94 | $30.89 | $0.049 | 20,861.0 | +0.06% |
| 2024-12-05 | $30.92 | $30.88 | $0.0396 | 1,665.0 | -0.00% |
| 2024-12-04 | $30.94 | $30.87 | $0.0693 | 40,185.0 | +0.06% |
| 2024-12-03 | $30.95 | $30.86 | $0.09 | 113,849.0 | +0.02% |
| 2024-12-02 | $30.92 | $30.86 | $0.06 | 12,372.0 | +0.03% |
| 2024-11-29 | $30.90 | $30.85 | $0.05 | 750.0 | +0.10% |
| 2024-11-27 | $30.86 | $30.86 | $0.00 | 281.0 | +0.00% |
| 2024-11-26 | $30.86 | $30.82 | $0.0351 | 2,955.0 | +0.04% |
| 2024-11-25 | $30.85 | $30.79 | $0.06 | 4,540.0 | +0.07% |
| 2024-11-22 | $30.82 | $30.77 | $0.051 | 1,669.0 | +0.14% |
Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Feb Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEBW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Feb Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Feb Etf Storia dei prezzi delle azioni (FEBW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.01 | $30.82 | $0.19 | 223,996.0 | +0.13% |
| 2024-11 | $30.90 | $30.45 | $0.45 | 95,204.0 | +1.38% |
| 2024-10 | $30.60 | $29.04 | $1.56 | 84,880.0 | +0.33% |
| 2024-09 | $30.40 | $29.82 | $0.5773 | 55,512.0 | +0.56% |
| 2024-08 | $30.24 | $28.76 | $1.48 | 188,006.0 | +1.18% |
| 2024-07 | $30.25 | $29.60 | $0.65 | 360,010.0 | +0.71% |
| 2024-06 | $29.72 | $29.20 | $0.52 | 4,784,338.0 | +1.25% |
| 2024-05 | $29.50 | $28.54 | $0.9599 | 462,797.0 | +2.30% |
| 2024-04 | $28.96 | $28.35 | $0.6099 | 633,850.0 | -1.19% |
| 2024-03 | $29.01 | $28.49 | $0.5199 | 598,994.0 | +1.35% |
| 2024-02 | $32.27 | $28.08 | $4.19 | 6,168,869.0 | +1.85% |
| 2024-01 | $28.09 | $27.79 | $0.305 | 565,887.0 | +0.70% |
Allianzim U S Large Cap Buffer 20 Feb Etf Storia dei prezzi delle azioni (FEBW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.90 | $27.30 | $0.60 | 256,342.0 | +1.89% |
| 2023-11 | $27.36 | $25.88 | $1.48 | 124,190.0 | +5.62% |
| 2023-10 | $26.53 | $25.48 | $1.06 | 323,189.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):