loading

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Feb Etf (FEBW)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $30.77 $30.73 $0.0427 1,139.0 +0.12%
2024-11-20 $30.73 $30.70 $0.0337 1,636.0 -0.16%
2024-11-19 $30.78 $30.73 $0.054 15,135.0 +0.03%
2024-11-18 $30.77 $30.77 $0.005 328.0 +0.08%
2024-11-15 $30.77 $30.68 $0.085 2,933.0 -0.03%
2024-11-14 $30.76 $30.75 $0.01 6,092.0 -0.11%
2024-11-13 $30.84 $30.75 $0.0898 8,786.0 +0.03%
2024-11-12 $30.78 $30.74 $0.0449 632.0 +0.00%
2024-11-11 $30.81 $30.74 $0.07 3,358.0 +0.03%
2024-11-08 $30.80 $30.73 $0.07 6,867.0 +0.07%
2024-11-07 $30.75 $30.69 $0.0649 6,787.0 +0.15%
2024-11-06 $30.76 $30.65 $0.11 15,198.0 +0.50%
2024-11-05 $30.56 $30.54 $0.0185 483.0 +0.18%
2024-11-04 $30.50 $30.45 $0.0548 3,064.0 +0.02%
2024-11-01 $30.52 $30.47 $0.05 12,495.0 +0.12%
2024-10-31 $30.46 $30.44 $0.0244 1,537.0 -0.31%
2024-10-30 $30.59 $30.54 $0.045 900.0 +0.03%
2024-10-29 $30.59 $30.54 $0.045 9,937.0 -0.10%
2024-10-28 $30.58 $30.55 $0.0311 1,250.0 +0.10%
2024-10-25 $30.55 $30.52 $0.0301 192.0 -0.03%
2024-10-24 $30.56 $30.52 $0.0401 2,195.0 +0.07%
2024-10-23 $30.54 $30.52 $0.0201 1,841.0 -0.10%
2024-10-22 $30.57 $30.52 $0.0495 525.0 +0.03%

Allianzim U S Large Cap Buffer 20 Feb Etf Stock (FEBW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Feb Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEBW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Feb Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Feb Etf Storia dei prezzi delle azioni (FEBW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.84 $30.45 $0.3899 84,933.0 +1.01%
2024-10 $30.60 $29.04 $1.56 84,880.0 +0.33%
2024-09 $30.40 $29.82 $0.5773 55,512.0 +0.56%
2024-08 $30.24 $28.76 $1.48 188,006.0 +1.18%
2024-07 $30.25 $29.60 $0.65 360,010.0 +0.71%
2024-06 $29.72 $29.20 $0.52 4,784,338.0 +1.25%
2024-05 $29.50 $28.54 $0.9599 462,797.0 +2.30%
2024-04 $28.96 $28.35 $0.6099 633,850.0 -1.19%
2024-03 $29.01 $28.49 $0.5199 598,994.0 +1.35%
2024-02 $32.27 $28.08 $4.19 6,168,869.0 +1.85%
2024-01 $28.09 $27.79 $0.305 565,887.0 +0.70%

Allianzim U S Large Cap Buffer 20 Feb Etf Storia dei prezzi delle azioni (FEBW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.90 $27.30 $0.60 256,342.0 +1.89%
2023-11 $27.36 $25.88 $1.48 124,190.0 +5.62%
2023-10 $26.53 $25.48 $1.06 323,189.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):