Scarica l'app Stockscreener
33.06
0.03%
0.0101
Dopo l'orario di chiusura:
33.01
-0.0497
-0.15%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Feb Etf (FEBT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $33.06 | $33.00 | $0.0597 | 4,756.0 | +0.03% |
| 2024-11-01 | $33.12 | $33.05 | $0.0704 | 1,947.0 | +0.13% |
| 2024-10-31 | $33.01 | $33.01 | $0.00 | 1.00 | -0.58% |
| 2024-10-30 | $33.21 | $33.18 | $0.03 | 3,317.0 | -0.10% |
| 2024-10-29 | $33.23 | $33.16 | $0.0724 | 2,631.0 | +0.07% |
| 2024-10-28 | $33.22 | $33.21 | $0.0139 | 355.0 | +0.17% |
| 2024-10-25 | $33.15 | $33.13 | $0.0236 | 120.0 | -0.03% |
| 2024-10-24 | $33.16 | $33.13 | $0.0321 | 105.0 | +0.07% |
| 2024-10-23 | $33.16 | $33.14 | $0.02 | 202.0 | -0.31% |
| 2024-10-22 | $33.24 | $33.20 | $0.0417 | 120.0 | +0.05% |
| 2024-10-21 | $33.22 | $33.20 | $0.0249 | 148.0 | -0.01% |
| 2024-10-18 | $33.23 | $33.22 | $0.0077 | 138.0 | +0.14% |
| 2024-10-17 | $33.18 | $33.18 | $0.00 | 0.00 | +0.09% |
| 2024-10-16 | $33.15 | $33.10 | $0.0506 | 996.0 | +0.14% |
| 2024-10-15 | $33.16 | $33.09 | $0.07 | 3,228.0 | -0.20% |
| 2024-10-14 | $33.17 | $33.17 | $0.00 | 1.00 | +0.26% |
| 2024-10-11 | $33.08 | $32.99 | $0.0948 | 11,491.0 | +0.23% |
| 2024-10-10 | $33.01 | $33.01 | $0.00 | 10.00 | -0.06% |
| 2024-10-09 | $33.03 | $32.95 | $0.0797 | 2,089.0 | +0.23% |
| 2024-10-08 | $32.95 | $32.88 | $0.0743 | 100.0 | +0.43% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Feb Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Feb Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Feb Etf Storia dei prezzi delle azioni (FEBT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $33.12 | $33.00 | $0.12 | 11,459.0 | +0.16% |
| 2024-10 | $33.24 | $32.78 | $0.4616 | 36,739.0 | +0.10% |
| 2024-09 | $32.97 | $31.97 | $1.00 | 21,057.0 | +0.92% |
| 2024-08 | $32.67 | $29.86 | $2.81 | 49,729.0 | +1.58% |
| 2024-07 | $32.39 | $31.79 | $0.5987 | 392,115.0 | +0.78% |
| 2024-06 | $32.07 | $31.14 | $0.9299 | 1,594,319.0 | +2.12% |
| 2024-05 | $31.90 | $30.17 | $1.73 | 134,321.0 | +3.14% |
| 2024-04 | $30.90 | $29.15 | $1.75 | 534,654.0 | -1.96% |
| 2024-03 | $30.92 | $30.24 | $0.68 | 748,193.0 | +1.82% |
| 2024-02 | $33.49 | $29.44 | $4.05 | 2,571,841.0 | +3.21% |
| 2024-01 | $29.72 | $28.49 | $1.23 | 204,704.0 | +1.72% |
Allianzim U S Large Cap Buffer 10 Feb Etf Storia dei prezzi delle azioni (FEBT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.01 | $27.68 | $1.33 | 75,763.0 | +4.06% |
| 2023-11 | $27.79 | $25.89 | $1.90 | 71,045.0 | +7.61% |
| 2023-10 | $26.75 | $25.47 | $1.28 | 164,263.0 | -1.82% |
| 2023-09 | $27.35 | $26.23 | $1.12 | 54,395.0 | -3.72% |
| 2023-08 | $27.52 | $26.64 | $0.8756 | 69,076.0 | -0.66% |
| 2023-07 | $27.55 | $26.65 | $0.895 | 241,601.0 | +2.01% |
| 2023-06 | $26.96 | $25.86 | $1.10 | 40,408.0 | +4.88% |
| 2023-05 | $25.86 | $25.11 | $0.7514 | 67,072.0 | +0.43% |
| 2023-04 | $25.59 | $25.07 | $0.5239 | 265,689.0 | +1.28% |
| 2023-03 | $25.27 | $24.10 | $1.17 | 47,606.0 | +0.00% |
0.26%
0.29%
Capitalizzazione:
|
Volume (24 ore):