Allianzim U S Large Cap Buffer 10 Feb Etf (FEBT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Feb Etf (FEBT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$38.61	$38.31	$0.30	5,988.0	-0.39%
2026-03-04	$38.80	$38.56	$0.2366	8,030.0	+0.48%
2026-03-03	$38.58	$38.18	$0.40	11,244.0	-0.56%
2026-03-02	$38.80	$38.64	$0.16	4,867.0	-0.05%
2026-02-27	$38.75	$38.62	$0.1345	7,458.0	-0.28%
2026-02-26	$38.90	$38.70	$0.20	7,810.0	-0.26%
2026-02-25	$39.02	$38.85	$0.1728	14,664.0	+0.39%
2026-02-24	$38.83	$38.70	$0.124	5,619.0	+0.60%
2026-02-23	$38.87	$38.56	$0.31	9,100.0	-0.59%
2026-02-20	$38.88	$38.70	$0.18	10,944.0	+0.49%
2026-02-19	$38.77	$38.59	$0.175	15,215.0	-0.37%
2026-02-18	$38.86	$38.68	$0.1799	5,483.0	+0.48%
2026-02-17	$38.71	$38.40	$0.315	19,314.0	+0.10%
2026-02-13	$38.73	$38.47	$0.26	17,529.0	-0.23%
2026-02-12	$39.01	$38.51	$0.50	9,108.0	-0.84%
2026-02-11	$39.02	$38.85	$0.1699	19,837.0	-0.00%
2026-02-10	$39.12	$38.95	$0.1657	27,281.0	-0.28%
2026-02-09	$39.09	$38.91	$0.1799	11,484.0	+0.40%
2026-02-06	$38.91	$38.49	$0.4235	24,126.0	+1.36%
2026-02-05	$38.65	$38.39	$0.2604	20,726.0	-0.96%
2026-02-04	$38.97	$38.53	$0.4382	26,077.0	-0.26%

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Feb Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Feb Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 10 Feb Etf Storia dei prezzi delle azioni (FEBT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$38.80	$38.18	$0.62	36,117.0	-0.52%
2026-02	$39.20	$38.39	$0.8104	351,063.0	-0.42%
2026-01	$38.94	$38.03	$0.91	202,560.0	+2.14%

Allianzim U S Large Cap Buffer 10 Feb Etf Storia dei prezzi delle azioni (FEBT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.34	$37.57	$0.7652	97,997.0	+1.33%
2025-11	$37.77	$36.62	$1.15	169,168.0	+0.77%
2025-10	$37.66	$36.61	$1.05	109,089.0	+1.15%
2025-09	$37.04	$35.84	$1.20	149,563.0	+2.32%
2025-08	$36.38	$35.20	$1.18	127,624.0	+1.52%
2025-07	$35.97	$34.91	$1.06	128,119.0	+1.59%
2025-06	$35.13	$33.87	$1.26	126,220.0	+3.30%
2025-05	$34.12	$32.51	$1.60	137,527.0	+4.84%
2025-04	$33.00	$29.65	$3.35	1,474,456.0	-0.82%
2025-03	$34.14	$32.18	$1.96	454,117.0	-3.66%
2025-02	$35.44	$33.59	$1.84	646,903.0	-0.68%
2025-01	$34.22	$33.75	$0.4698	98,710.0	+1.04%

Allianzim U S Large Cap Buffer 10 Feb Etf Storia dei prezzi delle azioni (FEBT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.91	$33.56	$0.3475	33,491.0	+0.35%
2024-11	$33.74	$33.00	$0.74	23,307.0	+2.22%
2024-10	$33.24	$32.78	$0.4616	36,739.0	+0.10%
2024-09	$32.97	$31.97	$1.00	21,057.0	+0.92%
2024-08	$32.67	$29.86	$2.81	49,729.0	+1.58%
2024-07	$32.39	$31.79	$0.5987	392,115.0	+0.78%
2024-06	$32.07	$31.14	$0.9299	1,594,319.0	+2.12%
2024-05	$31.90	$30.17	$1.73	134,321.0	+3.14%
2024-04	$30.90	$29.15	$1.75	534,654.0	-1.96%
2024-03	$30.92	$30.24	$0.68	748,193.0	+1.82%
2024-02	$33.49	$29.44	$4.05	2,571,841.0	+3.21%
2024-01	$29.72	$28.49	$1.23	204,704.0	+1.72%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%