Scarica l'app Stockscreener
32.73
0.18%
0.0582
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Feb Etf (FEBT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-07 | $32.77 | $32.51 | $0.2599 | 9,417.0 | +0.18% |
| 2025-05-06 | $32.77 | $32.60 | $0.1699 | 11,569.0 | -0.48% |
| 2025-05-05 | $32.96 | $32.75 | $0.21 | 4,057.0 | -0.21% |
| 2025-05-02 | $33.01 | $32.90 | $0.115 | 14,691.0 | +0.77% |
| 2025-05-01 | $32.80 | $32.65 | $0.15 | 4,042.0 | +0.74% |
| 2025-04-30 | $32.53 | $32.01 | $0.52 | 3,312.0 | -0.24% |
| 2025-04-29 | $32.55 | $32.24 | $0.31 | 5,258.0 | +0.32% |
| 2025-04-28 | $32.39 | $31.96 | $0.4245 | 11,089.0 | +0.15% |
| 2025-04-25 | $32.36 | $32.02 | $0.338 | 5,448.0 | +0.45% |
| 2025-04-24 | $32.19 | $31.91 | $0.2816 | 2,181.0 | +1.35% |
| 2025-04-23 | $32.08 | $31.63 | $0.45 | 1,103.0 | +1.25% |
| 2025-04-22 | $31.37 | $31.17 | $0.2024 | 5,842.0 | +1.74% |
| 2025-04-21 | $30.92 | $30.65 | $0.27 | 1,329,040.0 | -1.58% |
| 2025-04-17 | $31.41 | $31.30 | $0.111 | 1,266.0 | +0.15% |
| 2025-04-16 | $31.28 | $31.02 | $0.2625 | 1,355.0 | -1.60% |
| 2025-04-15 | $31.79 | $31.77 | $0.0215 | 575.0 | -0.08% |
| 2025-04-14 | $31.82 | $31.60 | $0.2165 | 299.0 | +0.68% |
| 2025-04-11 | $31.60 | $31.49 | $0.1129 | 2,660.0 | +1.35% |
| 2025-04-10 | $31.37 | $31.12 | $0.25 | 5,920.0 | -2.63% |
| 2025-04-09 | $32.02 | $30.18 | $1.84 | 2,658.0 | +6.71% |
| 2025-04-08 | $31.18 | $30.01 | $1.17 | 2,209.0 | -1.26% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Feb Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Feb Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Feb Etf Storia dei prezzi delle azioni (FEBT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $33.01 | $32.51 | $0.4999 | 53,193.0 | +0.99% |
| 2025-04 | $33.00 | $29.65 | $3.35 | 1,474,456.0 | -0.82% |
| 2025-03 | $34.14 | $32.18 | $1.96 | 454,117.0 | -3.66% |
| 2025-02 | $35.44 | $33.59 | $1.84 | 646,903.0 | -0.68% |
| 2025-01 | $34.22 | $33.75 | $0.4698 | 98,710.0 | +1.04% |
Allianzim U S Large Cap Buffer 10 Feb Etf Storia dei prezzi delle azioni (FEBT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.91 | $33.56 | $0.3475 | 33,491.0 | +0.35% |
| 2024-11 | $33.74 | $33.00 | $0.74 | 23,307.0 | +2.22% |
| 2024-10 | $33.24 | $32.78 | $0.4616 | 36,739.0 | +0.10% |
| 2024-09 | $32.97 | $31.97 | $1.00 | 21,057.0 | +0.92% |
| 2024-08 | $32.67 | $29.86 | $2.81 | 49,729.0 | +1.58% |
| 2024-07 | $32.39 | $31.79 | $0.5987 | 392,115.0 | +0.78% |
| 2024-06 | $32.07 | $31.14 | $0.9299 | 1,594,319.0 | +2.12% |
| 2024-05 | $31.90 | $30.17 | $1.73 | 134,321.0 | +3.14% |
| 2024-04 | $30.90 | $29.15 | $1.75 | 534,654.0 | -1.96% |
| 2024-03 | $30.92 | $30.24 | $0.68 | 748,193.0 | +1.82% |
| 2024-02 | $33.49 | $29.44 | $4.05 | 2,571,841.0 | +3.21% |
| 2024-01 | $29.72 | $28.49 | $1.23 | 204,704.0 | +1.72% |
Allianzim U S Large Cap Buffer 10 Feb Etf Storia dei prezzi delle azioni (FEBT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.01 | $27.68 | $1.33 | 75,763.0 | +4.06% |
| 2023-11 | $27.79 | $25.89 | $1.90 | 71,045.0 | +7.61% |
| 2023-10 | $26.75 | $25.47 | $1.28 | 164,263.0 | -1.82% |
| 2023-09 | $27.35 | $26.23 | $1.12 | 54,395.0 | -3.72% |
| 2023-08 | $27.52 | $26.64 | $0.8756 | 69,076.0 | -0.66% |
| 2023-07 | $27.55 | $26.65 | $0.895 | 241,601.0 | +2.01% |
| 2023-06 | $26.96 | $25.86 | $1.10 | 40,408.0 | +4.88% |
| 2023-05 | $25.86 | $25.11 | $0.7514 | 67,072.0 | +0.43% |
| 2023-04 | $25.59 | $25.07 | $0.5239 | 265,689.0 | +1.28% |
| 2023-03 | $25.27 | $24.10 | $1.17 | 47,606.0 | +0.00% |
0.62%
0.34%
Capitalizzazione:
|
Volume (24 ore):