Scarica l'app Stockscreener
33.92
0.96%
0.3226
Dopo l'orario di chiusura:
33.77
-0.1484
-0.44%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Feb Etf (FEBT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-28 | $33.92 | $33.59 | $0.3284 | 13,593.0 | +0.96% |
| 2025-02-27 | $34.01 | $33.60 | $0.4142 | 4,801.0 | -1.04% |
| 2025-02-26 | $34.13 | $33.95 | $0.1809 | 706.0 | -0.06% |
| 2025-02-25 | $34.02 | $33.84 | $0.18 | 17,212.0 | -0.21% |
| 2025-02-24 | $34.39 | $34.04 | $0.35 | 15,439.0 | -0.26% |
| 2025-02-21 | $34.48 | $34.12 | $0.3648 | 8,011.0 | -1.02% |
| 2025-02-20 | $34.52 | $34.35 | $0.17 | 7,699.0 | -0.25% |
| 2025-02-19 | $34.62 | $34.47 | $0.1498 | 15,372.0 | +0.24% |
| 2025-02-18 | $34.59 | $34.36 | $0.2299 | 28,209.0 | +0.02% |
| 2025-02-14 | $34.52 | $34.44 | $0.08 | 7,955.0 | +0.13% |
| 2025-02-13 | $34.44 | $34.29 | $0.145 | 30,962.0 | +0.71% |
| 2025-02-12 | $34.36 | $34.12 | $0.24 | 20,401.0 | -0.31% |
| 2025-02-11 | $34.38 | $34.19 | $0.1891 | 28,270.0 | +0.11% |
| 2025-02-10 | $34.35 | $34.24 | $0.1103 | 19,098.0 | +0.34% |
| 2025-02-07 | $35.44 | $34.10 | $1.34 | 47,106.0 | -0.65% |
| 2025-02-06 | $34.59 | $34.26 | $0.335 | 82,771.0 | +0.20% |
| 2025-02-05 | $34.37 | $34.08 | $0.29 | 26,086.0 | +0.33% |
| 2025-02-04 | $34.52 | $34.07 | $0.45 | 70,392.0 | +0.37% |
| 2025-02-03 | $34.18 | $33.77 | $0.41 | 202,820.0 | -0.26% |
| 2025-01-31 | $34.22 | $34.15 | $0.0699 | 44,783.0 | -0.07% |
| 2025-01-30 | $34.19 | $34.15 | $0.0349 | 5,437.0 | -0.01% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Feb Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Feb Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Feb Etf Storia dei prezzi delle azioni (FEBT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $35.44 | $33.59 | $1.84 | 660,496.0 | -0.68% |
| 2025-01 | $34.22 | $33.75 | $0.4698 | 98,710.0 | +1.04% |
Allianzim U S Large Cap Buffer 10 Feb Etf Storia dei prezzi delle azioni (FEBT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.91 | $33.56 | $0.3475 | 33,491.0 | +0.35% |
| 2024-11 | $33.74 | $33.00 | $0.74 | 23,307.0 | +2.22% |
| 2024-10 | $33.24 | $32.78 | $0.4616 | 36,739.0 | +0.10% |
| 2024-09 | $32.97 | $31.97 | $1.00 | 21,057.0 | +0.92% |
| 2024-08 | $32.67 | $29.86 | $2.81 | 49,729.0 | +1.58% |
| 2024-07 | $32.39 | $31.79 | $0.5987 | 392,115.0 | +0.78% |
| 2024-06 | $32.07 | $31.14 | $0.9299 | 1,594,319.0 | +2.12% |
| 2024-05 | $31.90 | $30.17 | $1.73 | 134,321.0 | +3.14% |
| 2024-04 | $30.90 | $29.15 | $1.75 | 534,654.0 | -1.96% |
| 2024-03 | $30.92 | $30.24 | $0.68 | 748,193.0 | +1.82% |
| 2024-02 | $33.49 | $29.44 | $4.05 | 2,571,841.0 | +3.21% |
| 2024-01 | $29.72 | $28.49 | $1.23 | 204,704.0 | +1.72% |
Allianzim U S Large Cap Buffer 10 Feb Etf Storia dei prezzi delle azioni (FEBT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.01 | $27.68 | $1.33 | 75,763.0 | +4.06% |
| 2023-11 | $27.79 | $25.89 | $1.90 | 71,045.0 | +7.61% |
| 2023-10 | $26.75 | $25.47 | $1.28 | 164,263.0 | -1.82% |
| 2023-09 | $27.35 | $26.23 | $1.12 | 54,395.0 | -3.72% |
| 2023-08 | $27.52 | $26.64 | $0.8756 | 69,076.0 | -0.66% |
| 2023-07 | $27.55 | $26.65 | $0.895 | 241,601.0 | +2.01% |
| 2023-06 | $26.96 | $25.86 | $1.10 | 40,408.0 | +4.88% |
| 2023-05 | $25.86 | $25.11 | $0.7514 | 67,072.0 | +0.43% |
| 2023-04 | $25.59 | $25.07 | $0.5239 | 265,689.0 | +1.28% |
| 2023-03 | $25.27 | $24.10 | $1.17 | 47,606.0 | +0.00% |
1.39%
Capitalizzazione:
|
Volume (24 ore):