Allianzim U S Large Cap Buffer 10 Feb Etf (FEBT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Feb Etf (FEBT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$42.57	$42.46	$0.11	1,447,316.0	+0.36%
2026-10-26	$42.44	$42.30	$0.14	5,922.0	+0.44%
2026-10-23	$42.29	$42.16	$0.129	6,938.0	-0.25%
2026-10-22	$42.44	$42.20	$0.2378	12,412.0	-0.78%
2026-10-21	$42.68	$42.45	$0.23	4,607.0	+0.35%
2026-10-20	$42.54	$42.31	$0.23	10,201.0	+0.13%
2026-10-19	$42.54	$42.41	$0.13	8,216.0	+0.25%
2026-10-16	$42.69	$42.22	$0.4699	14,182.0	-0.61%
2026-10-15	$42.58	$42.21	$0.37	9,480.0	+0.38%
2026-10-14	$42.63	$42.39	$0.2366	6,572.0	-0.67%
2026-10-13	$42.74	$42.70	$0.0435	3,471.0	-0.02%
2026-10-12	$42.78	$42.64	$0.1389	6,584.0	+0.01%
2026-10-09	$42.71	$42.63	$0.0799	5,888.0	+0.37%
2026-10-08	$42.62	$42.49	$0.135	11,471.0	-0.16%
2026-10-07	$42.66	$42.47	$0.1918	14,674.0	-0.13%
2026-10-06	$42.73	$42.62	$0.1099	9,492.0	+0.25%
2026-10-05	$42.58	$42.44	$0.1361	11,655.0	+0.45%
2026-10-02	$42.45	$42.31	$0.1351	11,801.0	+0.40%
2026-10-01	$42.32	$42.09	$0.23	13,142.0	+0.20%
2026-09-30	$42.36	$42.13	$0.2346	3,039.0	-0.17%
2026-09-29	$42.25	$42.14	$0.11	3,917.0	-0.11%

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Feb Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Feb Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 10 Feb Etf Storia dei prezzi delle azioni (FEBT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$42.78	$42.09	$0.6899	1,614,024.0	+0.94%
2026-09	$42.54	$41.59	$0.95	138,232.0	+0.07%
2026-08	$42.27	$41.59	$0.6813	176,748.0	+1.77%
2026-07	$41.55	$40.73	$0.8195	174,359.0	+0.56%
2026-06	$41.32	$40.28	$1.04	231,058.0	-0.06%
2026-05	$41.20	$39.98	$1.22	399,611.0	+2.75%
2026-04	$40.07	$37.29	$2.78	1,548,748.0	+6.96%
2026-03	$38.80	$36.65	$2.15	211,784.0	-3.34%
2026-02	$39.20	$38.39	$0.8104	351,063.0	-0.42%
2026-01	$38.94	$38.03	$0.91	202,560.0	+2.14%

Allianzim U S Large Cap Buffer 10 Feb Etf Storia dei prezzi delle azioni (FEBT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.34	$37.57	$0.7652	97,997.0	+1.33%
2025-11	$37.77	$36.62	$1.15	169,168.0	+0.77%
2025-10	$37.66	$36.61	$1.05	109,089.0	+1.15%
2025-09	$37.04	$35.84	$1.20	149,563.0	+2.32%
2025-08	$36.38	$35.20	$1.18	127,624.0	+1.52%
2025-07	$35.97	$34.91	$1.06	128,119.0	+1.59%
2025-06	$35.13	$33.87	$1.26	126,220.0	+3.30%
2025-05	$34.12	$32.51	$1.60	137,527.0	+4.84%
2025-04	$33.00	$29.65	$3.35	1,474,456.0	-0.82%
2025-03	$34.14	$32.18	$1.96	454,117.0	-3.66%
2025-02	$35.44	$33.59	$1.84	646,903.0	-0.68%
2025-01	$34.22	$33.75	$0.4698	98,710.0	+1.04%

Allianzim U S Large Cap Buffer 10 Feb Etf Storia dei prezzi delle azioni (FEBT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.91	$33.56	$0.3475	33,491.0	+0.35%
2024-11	$33.74	$33.00	$0.74	23,307.0	+2.22%
2024-10	$33.24	$32.78	$0.4616	36,739.0	+0.10%
2024-09	$32.97	$31.97	$1.00	21,057.0	+0.92%
2024-08	$32.67	$29.86	$2.81	49,729.0	+1.58%
2024-07	$32.39	$31.79	$0.5987	392,115.0	+0.78%
2024-06	$32.07	$31.14	$0.9299	1,594,319.0	+2.12%
2024-05	$31.90	$30.17	$1.73	134,321.0	+3.14%
2024-04	$30.90	$29.15	$1.75	534,654.0	-1.96%
2024-03	$30.92	$30.24	$0.68	748,193.0	+1.82%
2024-02	$33.49	$29.44	$4.05	2,571,841.0	+3.21%
2024-01	$29.72	$28.49	$1.23	204,704.0	+1.72%