Allianzim U S Large Cap Buffer 10 Feb Etf (FEBT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Feb Etf (FEBT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-28	$42.37	$42.19	$0.1767	4,160.0	-0.48%
2026-09-25	$42.42	$42.28	$0.135	4,728.0	+0.33%
2026-09-24	$42.30	$42.12	$0.1779	5,121.0	+0.02%
2026-09-23	$42.54	$42.21	$0.33	9,030.0	-0.39%
2026-09-22	$42.48	$42.35	$0.13	8,526.0	+0.06%
2026-09-21	$42.43	$42.26	$0.17	4,978.0	+0.75%
2026-09-18	$42.09	$41.96	$0.1295	8,008.0	+0.10%
2026-09-17	$42.08	$41.99	$0.0945	12,124.0	+0.72%
2026-09-16	$42.03	$41.63	$0.40	4,774.0	-0.26%
2026-09-15	$41.95	$41.81	$0.14	5,679.0	-0.37%
2026-09-14	$42.06	$41.82	$0.24	5,649.0	-0.26%
2026-09-11	$42.14	$42.01	$0.1317	7,355.0	+0.64%
2026-09-10	$41.90	$41.80	$0.095	10,833.0	-0.37%
2026-09-09	$42.03	$41.93	$0.10	4,690.0	-0.20%
2026-09-08	$42.16	$41.59	$0.57	6,892.0	-0.36%
2026-09-04	$42.28	$42.20	$0.08	5,423.0	-0.08%
2026-09-03	$42.32	$42.15	$0.175	6,531.0	+0.52%
2026-09-02	$42.11	$41.96	$0.15	8,998.0	+0.34%
2026-09-01	$42.02	$41.89	$0.13	7,672.0	-0.44%
2026-08-31	$42.13	$42.01	$0.12	5,492.0	-0.05%

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Feb Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Feb Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 10 Feb Etf Storia dei prezzi delle azioni (FEBT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$42.54	$41.59	$0.95	131,171.0	+0.26%
2026-08	$42.27	$41.59	$0.6813	176,748.0	+1.77%
2026-07	$41.55	$40.73	$0.8195	174,359.0	+0.56%
2026-06	$41.32	$40.28	$1.04	231,058.0	-0.06%
2026-05	$41.20	$39.98	$1.22	399,611.0	+2.75%
2026-04	$40.07	$37.29	$2.78	1,548,748.0	+6.96%
2026-03	$38.80	$36.65	$2.15	211,784.0	-3.34%
2026-02	$39.20	$38.39	$0.8104	351,063.0	-0.42%
2026-01	$38.94	$38.03	$0.91	202,560.0	+2.14%

Allianzim U S Large Cap Buffer 10 Feb Etf Storia dei prezzi delle azioni (FEBT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.34	$37.57	$0.7652	97,997.0	+1.33%
2025-11	$37.77	$36.62	$1.15	169,168.0	+0.77%
2025-10	$37.66	$36.61	$1.05	109,089.0	+1.15%
2025-09	$37.04	$35.84	$1.20	149,563.0	+2.32%
2025-08	$36.38	$35.20	$1.18	127,624.0	+1.52%
2025-07	$35.97	$34.91	$1.06	128,119.0	+1.59%
2025-06	$35.13	$33.87	$1.26	126,220.0	+3.30%
2025-05	$34.12	$32.51	$1.60	137,527.0	+4.84%
2025-04	$33.00	$29.65	$3.35	1,474,456.0	-0.82%
2025-03	$34.14	$32.18	$1.96	454,117.0	-3.66%
2025-02	$35.44	$33.59	$1.84	646,903.0	-0.68%
2025-01	$34.22	$33.75	$0.4698	98,710.0	+1.04%

Allianzim U S Large Cap Buffer 10 Feb Etf Storia dei prezzi delle azioni (FEBT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.91	$33.56	$0.3475	33,491.0	+0.35%
2024-11	$33.74	$33.00	$0.74	23,307.0	+2.22%
2024-10	$33.24	$32.78	$0.4616	36,739.0	+0.10%
2024-09	$32.97	$31.97	$1.00	21,057.0	+0.92%
2024-08	$32.67	$29.86	$2.81	49,729.0	+1.58%
2024-07	$32.39	$31.79	$0.5987	392,115.0	+0.78%
2024-06	$32.07	$31.14	$0.9299	1,594,319.0	+2.12%
2024-05	$31.90	$30.17	$1.73	134,321.0	+3.14%
2024-04	$30.90	$29.15	$1.75	534,654.0	-1.96%
2024-03	$30.92	$30.24	$0.68	748,193.0	+1.82%
2024-02	$33.49	$29.44	$4.05	2,571,841.0	+3.21%
2024-01	$29.72	$28.49	$1.23	204,704.0	+1.72%