Allianzim U S Large Cap Buffer 10 Feb Etf (FEBT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Feb Etf (FEBT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$37.66	$37.29	$0.37	6,965.0	-1.12%
2026-03-25	$37.78	$37.68	$0.10	1,294.0	+0.43%
2026-03-24	$37.69	$37.46	$0.23	9,847.0	-0.35%
2026-03-23	$37.94	$37.59	$0.3499	9,422.0	+0.93%
2026-03-20	$37.63	$37.25	$0.38	9,202.0	-1.13%
2026-03-19	$37.82	$37.56	$0.2584	16,191.0	-0.16%
2026-03-18	$38.12	$37.78	$0.3449	18,881.0	-0.94%
2026-03-17	$38.33	$38.15	$0.18	30,437.0	+0.32%
2026-03-16	$38.19	$37.99	$0.1999	7,533.0	+0.77%
2026-03-13	$38.04	$37.73	$0.305	14,556.0	-0.45%
2026-03-12	$38.15	$37.94	$0.21	6,502.0	-1.04%
2026-03-11	$38.48	$38.30	$0.18	4,349.0	+0.03%
2026-03-10	$38.66	$38.33	$0.3264	14,751.0	-0.23%
2026-03-09	$38.48	$37.80	$0.68	12,997.0	+0.68%
2026-03-06	$38.36	$38.16	$0.20	7,468.0	-1.01%
2026-03-05	$38.61	$38.31	$0.30	5,988.0	-0.39%
2026-03-04	$38.80	$38.56	$0.2366	8,030.0	+0.48%
2026-03-03	$38.58	$38.18	$0.40	11,244.0	-0.56%
2026-03-02	$38.80	$38.64	$0.16	4,867.0	-0.05%
2026-02-27	$38.75	$38.62	$0.1345	7,458.0	-0.28%
2026-02-26	$38.90	$38.70	$0.20	7,810.0	-0.26%
2026-02-25	$39.02	$38.85	$0.1728	14,664.0	+0.39%

Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Feb Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Feb Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 10 Feb Etf Storia dei prezzi delle azioni (FEBT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$38.80	$37.25	$1.55	207,489.0	-3.77%
2026-02	$39.20	$38.39	$0.8104	351,063.0	-0.42%
2026-01	$38.94	$38.03	$0.91	202,560.0	+2.14%

Allianzim U S Large Cap Buffer 10 Feb Etf Storia dei prezzi delle azioni (FEBT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.34	$37.57	$0.7652	97,997.0	+1.33%
2025-11	$37.77	$36.62	$1.15	169,168.0	+0.77%
2025-10	$37.66	$36.61	$1.05	109,089.0	+1.15%
2025-09	$37.04	$35.84	$1.20	149,563.0	+2.32%
2025-08	$36.38	$35.20	$1.18	127,624.0	+1.52%
2025-07	$35.97	$34.91	$1.06	128,119.0	+1.59%
2025-06	$35.13	$33.87	$1.26	126,220.0	+3.30%
2025-05	$34.12	$32.51	$1.60	137,527.0	+4.84%
2025-04	$33.00	$29.65	$3.35	1,474,456.0	-0.82%
2025-03	$34.14	$32.18	$1.96	454,117.0	-3.66%
2025-02	$35.44	$33.59	$1.84	646,903.0	-0.68%
2025-01	$34.22	$33.75	$0.4698	98,710.0	+1.04%

Allianzim U S Large Cap Buffer 10 Feb Etf Storia dei prezzi delle azioni (FEBT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.91	$33.56	$0.3475	33,491.0	+0.35%
2024-11	$33.74	$33.00	$0.74	23,307.0	+2.22%
2024-10	$33.24	$32.78	$0.4616	36,739.0	+0.10%
2024-09	$32.97	$31.97	$1.00	21,057.0	+0.92%
2024-08	$32.67	$29.86	$2.81	49,729.0	+1.58%
2024-07	$32.39	$31.79	$0.5987	392,115.0	+0.78%
2024-06	$32.07	$31.14	$0.9299	1,594,319.0	+2.12%
2024-05	$31.90	$30.17	$1.73	134,321.0	+3.14%
2024-04	$30.90	$29.15	$1.75	534,654.0	-1.96%
2024-03	$30.92	$30.24	$0.68	748,193.0	+1.82%
2024-02	$33.49	$29.44	$4.05	2,571,841.0	+3.21%
2024-01	$29.72	$28.49	$1.23	204,704.0	+1.72%