Scarica l'app Stockscreener
30.39
0.27%
-0.0833
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Feb Etf (FEBT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-07 | $30.39 | $29.65 | $0.74 | 3,140.0 | -0.27% |
| 2025-04-04 | $31.01 | $30.47 | $0.5367 | 77,945.0 | -4.28% |
| 2025-04-03 | $32.08 | $31.84 | $0.2454 | 6,641.0 | -3.31% |
| 2025-04-02 | $33.00 | $32.76 | $0.24 | 1,465.0 | +0.55% |
| 2025-04-01 | $32.75 | $32.62 | $0.135 | 5,049.0 | +0.21% |
| 2025-03-31 | $32.68 | $32.18 | $0.5002 | 4,427.0 | +0.40% |
| 2025-03-28 | $32.55 | $32.55 | $0.00 | 513.0 | -1.48% |
| 2025-03-27 | $33.11 | $33.02 | $0.09 | 3,030.0 | -0.13% |
| 2025-03-26 | $33.38 | $33.04 | $0.34 | 3,034.0 | -0.67% |
| 2025-03-25 | $33.32 | $33.30 | $0.019 | 2,491.0 | -0.03% |
| 2025-03-24 | $33.31 | $33.22 | $0.0898 | 15,859.0 | +1.29% |
| 2025-03-21 | $32.90 | $32.70 | $0.20 | 18,413.0 | -0.10% |
| 2025-03-20 | $33.70 | $32.80 | $0.898 | 14,302.0 | -0.13% |
| 2025-03-19 | $33.27 | $32.79 | $0.4762 | 26,753.0 | +0.88% |
| 2025-03-18 | $32.67 | $32.61 | $0.0615 | 520.0 | -0.87% |
| 2025-03-17 | $33.02 | $32.96 | $0.0639 | 9,060.0 | +0.56% |
| 2025-03-14 | $32.77 | $32.67 | $0.1026 | 100.0 | +1.57% |
| 2025-03-13 | $32.27 | $32.27 | $0.00 | 2.00 | -1.00% |
| 2025-03-12 | $32.74 | $32.53 | $0.2077 | 2,506.0 | +0.38% |
| 2025-03-11 | $32.62 | $32.47 | $0.15 | 560.0 | -0.47% |
| 2025-03-10 | $32.91 | $32.57 | $0.3357 | 1,444.0 | -1.94% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Feb Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Feb Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Feb Etf Storia dei prezzi delle azioni (FEBT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $33.00 | $29.65 | $3.35 | 94,240.0 | -7.00% |
| 2025-03 | $34.14 | $32.18 | $1.96 | 454,117.0 | -3.66% |
| 2025-02 | $35.44 | $33.59 | $1.84 | 646,903.0 | -0.68% |
| 2025-01 | $34.22 | $33.75 | $0.4698 | 98,710.0 | +1.04% |
Allianzim U S Large Cap Buffer 10 Feb Etf Storia dei prezzi delle azioni (FEBT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.91 | $33.56 | $0.3475 | 33,491.0 | +0.35% |
| 2024-11 | $33.74 | $33.00 | $0.74 | 23,307.0 | +2.22% |
| 2024-10 | $33.24 | $32.78 | $0.4616 | 36,739.0 | +0.10% |
| 2024-09 | $32.97 | $31.97 | $1.00 | 21,057.0 | +0.92% |
| 2024-08 | $32.67 | $29.86 | $2.81 | 49,729.0 | +1.58% |
| 2024-07 | $32.39 | $31.79 | $0.5987 | 392,115.0 | +0.78% |
| 2024-06 | $32.07 | $31.14 | $0.9299 | 1,594,319.0 | +2.12% |
| 2024-05 | $31.90 | $30.17 | $1.73 | 134,321.0 | +3.14% |
| 2024-04 | $30.90 | $29.15 | $1.75 | 534,654.0 | -1.96% |
| 2024-03 | $30.92 | $30.24 | $0.68 | 748,193.0 | +1.82% |
| 2024-02 | $33.49 | $29.44 | $4.05 | 2,571,841.0 | +3.21% |
| 2024-01 | $29.72 | $28.49 | $1.23 | 204,704.0 | +1.72% |
Allianzim U S Large Cap Buffer 10 Feb Etf Storia dei prezzi delle azioni (FEBT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.01 | $27.68 | $1.33 | 75,763.0 | +4.06% |
| 2023-11 | $27.79 | $25.89 | $1.90 | 71,045.0 | +7.61% |
| 2023-10 | $26.75 | $25.47 | $1.28 | 164,263.0 | -1.82% |
| 2023-09 | $27.35 | $26.23 | $1.12 | 54,395.0 | -3.72% |
| 2023-08 | $27.52 | $26.64 | $0.8756 | 69,076.0 | -0.66% |
| 2023-07 | $27.55 | $26.65 | $0.895 | 241,601.0 | +2.01% |
| 2023-06 | $26.96 | $25.86 | $1.10 | 40,408.0 | +4.88% |
| 2023-05 | $25.86 | $25.11 | $0.7514 | 67,072.0 | +0.43% |
| 2023-04 | $25.59 | $25.07 | $0.5239 | 265,689.0 | +1.28% |
| 2023-03 | $25.27 | $24.10 | $1.17 | 47,606.0 | +0.00% |
8.33%
Capitalizzazione:
|
Volume (24 ore):