Scarica l'app Stockscreener
32.97
0.14%
0.045
Dopo l'orario di chiusura:
32.87
-0.1048
-0.32%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Feb Etf (FEBT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $32.97 | $32.87 | $0.1048 | 202.0 | +0.14% |
| 2024-09-27 | $32.93 | $32.93 | $0.00 | 1.00 | -0.05% |
| 2024-09-26 | $32.95 | $32.92 | $0.025 | 5,050.0 | +0.11% |
| 2024-09-25 | $32.91 | $32.87 | $0.0399 | 2,564.0 | -0.06% |
| 2024-09-24 | $32.93 | $32.93 | $0.00 | 63.00 | +0.07% |
| 2024-09-23 | $32.93 | $32.91 | $0.0218 | 336.0 | +0.14% |
| 2024-09-20 | $32.86 | $32.83 | $0.0335 | 229.0 | -0.01% |
| 2024-09-19 | $32.90 | $32.82 | $0.0799 | 1,973.0 | +0.66% |
| 2024-09-18 | $32.65 | $32.64 | $0.0113 | 421.0 | -0.04% |
| 2024-09-17 | $32.67 | $32.63 | $0.0367 | 1,142.0 | -0.01% |
| 2024-09-16 | $32.67 | $32.67 | $0.00 | 16.00 | +0.11% |
| 2024-09-13 | $32.63 | $32.59 | $0.045 | 1,965.0 | +0.27% |
| 2024-09-12 | $32.54 | $32.54 | $0.00 | 30.00 | +0.32% |
| 2024-09-11 | $32.44 | $32.12 | $0.3196 | 642.0 | +0.50% |
| 2024-09-10 | $32.28 | $32.28 | $0.00 | 6.00 | +0.28% |
| 2024-09-09 | $32.20 | $32.15 | $0.05 | 304.0 | +0.67% |
| 2024-09-06 | $32.03 | $31.97 | $0.0566 | 2,375.0 | -0.89% |
| 2024-09-05 | $32.31 | $32.20 | $0.1119 | 678.0 | -0.13% |
| 2024-09-04 | $32.34 | $32.30 | $0.0373 | 136.0 | +0.01% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Feb Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Feb Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Feb Etf Storia dei prezzi delle azioni (FEBT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $32.97 | $31.97 | $1.00 | 21,259.0 | +0.92% |
| 2024-08 | $32.67 | $29.86 | $2.81 | 49,729.0 | +1.58% |
| 2024-07 | $32.39 | $31.79 | $0.5987 | 392,115.0 | +0.78% |
| 2024-06 | $32.07 | $31.14 | $0.9299 | 1,594,319.0 | +2.12% |
| 2024-05 | $31.90 | $30.17 | $1.73 | 134,321.0 | +3.14% |
| 2024-04 | $30.90 | $29.15 | $1.75 | 534,654.0 | -1.96% |
| 2024-03 | $30.92 | $30.24 | $0.68 | 748,193.0 | +1.82% |
| 2024-02 | $33.49 | $29.44 | $4.05 | 2,571,841.0 | +3.21% |
| 2024-01 | $29.72 | $28.49 | $1.23 | 204,704.0 | +1.72% |
Allianzim U S Large Cap Buffer 10 Feb Etf Storia dei prezzi delle azioni (FEBT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.01 | $27.68 | $1.33 | 75,763.0 | +4.06% |
| 2023-11 | $27.79 | $25.89 | $1.90 | 71,045.0 | +7.61% |
| 2023-10 | $26.75 | $25.47 | $1.28 | 164,263.0 | -1.82% |
| 2023-09 | $27.35 | $26.23 | $1.12 | 54,395.0 | -3.72% |
| 2023-08 | $27.52 | $26.64 | $0.8756 | 69,076.0 | -0.66% |
| 2023-07 | $27.55 | $26.65 | $0.895 | 241,601.0 | +2.01% |
| 2023-06 | $26.96 | $25.86 | $1.10 | 40,408.0 | +4.88% |
| 2023-05 | $25.86 | $25.11 | $0.7514 | 67,072.0 | +0.43% |
| 2023-04 | $25.59 | $25.07 | $0.5239 | 265,689.0 | +1.28% |
| 2023-03 | $25.27 | $24.10 | $1.17 | 47,606.0 | +0.00% |
0.36%
0.35%
Capitalizzazione:
|
Volume (24 ore):