Scarica l'app Stockscreener
33.74
0.42%
0.1399
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Feb Etf (FEBT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $33.74 | $33.69 | $0.0474 | 411.0 | +0.42% |
| 2024-12-19 | $33.61 | $33.56 | $0.05 | 1,249.0 | -0.08% |
| 2024-12-18 | $33.86 | $33.62 | $0.2372 | 1,512.0 | -0.61% |
| 2024-12-17 | $33.83 | $33.63 | $0.1997 | 5,845.0 | -0.04% |
| 2024-12-16 | $33.84 | $33.84 | $0.00 | 146.0 | +0.01% |
| 2024-12-13 | $33.84 | $33.84 | $0.0011 | 339.0 | +0.08% |
| 2024-12-12 | $33.81 | $33.79 | $0.0204 | 202.0 | -0.07% |
| 2024-12-11 | $33.84 | $33.80 | $0.035 | 1,341.0 | +0.12% |
| 2024-12-10 | $33.80 | $33.80 | $0.00 | 0.00 | -0.01% |
| 2024-12-09 | $33.80 | $33.80 | $0.00 | 24.00 | -0.04% |
| 2024-12-06 | $33.81 | $33.81 | $0.0089 | 136.0 | +0.04% |
| 2024-12-05 | $33.80 | $33.79 | $0.0124 | 303.0 | +0.01% |
| 2024-12-04 | $33.80 | $33.75 | $0.045 | 8,830.0 | +0.05% |
| 2024-12-03 | $33.78 | $33.72 | $0.0573 | 4,891.0 | +0.02% |
| 2024-12-02 | $33.77 | $33.71 | $0.0598 | 2,522.0 | +0.09% |
| 2024-11-29 | $33.74 | $33.74 | $0.00 | 43.00 | +0.12% |
| 2024-11-27 | $33.74 | $33.70 | $0.0399 | 230.0 | -0.03% |
| 2024-11-26 | $33.71 | $33.67 | $0.0387 | 904.0 | +0.12% |
| 2024-11-25 | $33.67 | $33.61 | $0.059 | 669.0 | +0.14% |
| 2024-11-22 | $33.62 | $33.62 | $0.00 | 22.00 | +0.17% |
Allianzim U S Large Cap Buffer 10 Feb Etf Stock (FEBT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Feb Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Feb Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Feb Etf Storia dei prezzi delle azioni (FEBT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.86 | $33.56 | $0.30 | 28,162.0 | -0.01% |
| 2024-11 | $33.74 | $33.00 | $0.74 | 23,307.0 | +2.22% |
| 2024-10 | $33.24 | $32.78 | $0.4616 | 36,739.0 | +0.10% |
| 2024-09 | $32.97 | $31.97 | $1.00 | 21,057.0 | +0.92% |
| 2024-08 | $32.67 | $29.86 | $2.81 | 49,729.0 | +1.58% |
| 2024-07 | $32.39 | $31.79 | $0.5987 | 392,115.0 | +0.78% |
| 2024-06 | $32.07 | $31.14 | $0.9299 | 1,594,319.0 | +2.12% |
| 2024-05 | $31.90 | $30.17 | $1.73 | 134,321.0 | +3.14% |
| 2024-04 | $30.90 | $29.15 | $1.75 | 534,654.0 | -1.96% |
| 2024-03 | $30.92 | $30.24 | $0.68 | 748,193.0 | +1.82% |
| 2024-02 | $33.49 | $29.44 | $4.05 | 2,571,841.0 | +3.21% |
| 2024-01 | $29.72 | $28.49 | $1.23 | 204,704.0 | +1.72% |
Allianzim U S Large Cap Buffer 10 Feb Etf Storia dei prezzi delle azioni (FEBT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.01 | $27.68 | $1.33 | 75,763.0 | +4.06% |
| 2023-11 | $27.79 | $25.89 | $1.90 | 71,045.0 | +7.61% |
| 2023-10 | $26.75 | $25.47 | $1.28 | 164,263.0 | -1.82% |
| 2023-09 | $27.35 | $26.23 | $1.12 | 54,395.0 | -3.72% |
| 2023-08 | $27.52 | $26.64 | $0.8756 | 69,076.0 | -0.66% |
| 2023-07 | $27.55 | $26.65 | $0.895 | 241,601.0 | +2.01% |
| 2023-06 | $26.96 | $25.86 | $1.10 | 40,408.0 | +4.88% |
| 2023-05 | $25.86 | $25.11 | $0.7514 | 67,072.0 | +0.43% |
| 2023-04 | $25.59 | $25.07 | $0.5239 | 265,689.0 | +1.28% |
| 2023-03 | $25.27 | $24.10 | $1.17 | 47,606.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):