2.07
price down icon2.82%   -0.06
 
loading

Storico Dei Prezzi Delle Azioni Di Fenbo Holdings Ltd (FEBO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $2.09 $1.98 $0.11 21,817.0 -3.76%
2024-11-20 $2.14 $1.95 $0.19 9,912.0 +6.51%
2024-11-19 $2.20 $1.91 $0.29 52,923.0 +5.25%
2024-11-18 $2.47 $1.68 $0.79 126,165.0 -21.49%
2024-11-15 $2.73 $2.15 $0.5842 66,250.0 -10.70%
2024-11-14 $3.01 $2.63 $0.38 40,022.0 -5.57%
2024-11-13 $2.90 $2.05 $0.85 200,973.0 +2.50%
2024-11-12 $3.18 $2.78 $0.40 68,084.0 -16.09%
2024-11-11 $3.34 $3.01 $0.33 25,236.0 +2.99%
2024-11-08 $3.30 $3.10 $0.20 9,277.0 +3.51%
2024-11-07 $3.46 $3.01 $0.453 50,602.0 -7.94%
2024-11-06 $3.54 $3.25 $0.29 30,841.0 +6.25%
2024-11-05 $3.65 $2.94 $0.71 95,781.0 -9.60%
2024-11-04 $3.65 $3.43 $0.2229 9,069.0 -0.28%
2024-11-01 $3.71 $3.26 $0.4492 40,525.0 -1.11%
2024-10-31 $3.63 $3.20 $0.43 29,627.0 +0.28%
2024-10-30 $3.74 $3.40 $0.34 71,177.0 -2.72%
2024-10-29 $3.98 $3.40 $0.5848 55,514.0 -3.92%
2024-10-28 $4.47 $3.82 $0.65 45,812.0 -11.14%
2024-10-25 $4.49 $3.80 $0.69 54,094.0 +8.56%
2024-10-24 $4.86 $3.38 $1.48 265,712.0 +17.46%
2024-10-23 $3.83 $3.08 $0.75 116,227.0 -11.29%
2024-10-22 $4.03 $3.74 $0.2906 17,570.0 -0.78%

Fenbo Holdings Ltd Stock (FEBO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fenbo Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEBO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fenbo Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fenbo Holdings Ltd Storia dei prezzi delle azioni (FEBO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.71 $1.68 $2.03 847,477.0 -42.90%
2024-10 $6.16 $2.88 $3.28 1,800,684.0 -38.74%
2024-09 $8.50 $4.75 $3.75 1,882,359.0 -5.79%
2024-08 $15.38 $1.99 $13.39 4,423,504.0 -55.63%
2024-07 $17.68 $10.37 $7.31 1,215,601.0 -1.32%
2024-06 $14.93 $9.52 $5.41 200,818.0 +17.04%
2024-05 $15.26 $10.85 $4.41 450,384.0 -11.26%
2024-04 $15.80 $7.31 $8.49 469,461.0 +55.70%
2024-03 $10.41 $8.07 $2.34 153,176.0 +8.20%
2024-02 $9.53 $5.99 $3.54 370,216.0 +37.14%
2024-01 $6.85 $4.80 $2.05 592,121.0 +17.02%

Fenbo Holdings Ltd Storia dei prezzi delle azioni (FEBO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.45 $4.21 $1.24 2,997,662.0 +13.96%
2023-11 $5.97 $4.19 $1.78 986,504.0 +0.00%
$1.25
price up icon 11.62%
$11.75
price up icon 1.97%
$7.42
price up icon 11.45%
$1.145
price up icon 0.00%
$14.83
price down icon 0.81%
$12.79
price down icon 1.39%
Capitalizzazione:     |  Volume (24 ore):