FT Vest U.S. Equity Max Buffer ETF - February (FEBM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di FT Vest U.S. Equity Max Buffer ETF - February (FEBM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$31.78	$31.78	$0.00	128.0	-0.13%
2026-10-13	$31.84	$31.82	$0.015	314.0	-0.05%
2026-10-12	$31.84	$31.80	$0.035	1,034.0	+0.03%
2026-10-09	$31.82	$31.82	$0.00	104.0	+0.06%
2026-10-08	$31.80	$31.77	$0.035	680.0	+0.00%
2026-10-07	$31.80	$31.80	$0.005	2,418.0	-0.03%
2026-10-06	$31.82	$31.82	$0.00	50.00	+0.11%
2026-10-05	$31.79	$31.73	$0.06	702.0	+0.06%
2026-10-02	$31.76	$31.73	$0.03	515.0	+0.16%
2026-10-01	$31.71	$31.66	$0.05	724.0	-0.01%
2026-09-30	$31.73	$31.70	$0.035	328.0	+0.01%
2026-09-29	$31.71	$31.67	$0.04	1,010.0	+0.02%
2026-09-28	$31.70	$31.67	$0.035	2,920.0	-0.09%
2026-09-25	$31.75	$31.69	$0.06	3,710.0	+0.13%
2026-09-24	$31.70	$31.65	$0.045	1,677.0	+0.00%
2026-09-23	$31.70	$31.68	$0.015	536.0	-0.11%
2026-09-22	$31.73	$31.67	$0.06	2,468.0	+0.09%
2026-09-21	$31.73	$31.66	$0.075	2,406.0	+0.17%
2026-09-18	$31.64	$31.62	$0.025	1,017.0	+0.03%
2026-09-17	$31.67	$31.60	$0.07	10,105.0	+0.14%
2026-09-16	$31.59	$31.59	$0.00	59.00	-0.11%
2026-09-15	$31.62	$31.58	$0.045	4,600.0	+0.11%

FT Vest U.S. Equity Max Buffer ETF - February Stock (FEBM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni FT Vest U.S. Equity Max Buffer ETF - February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEBM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni FT Vest U.S. Equity Max Buffer ETF - February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

FT Vest U.S. Equity Max Buffer ETF - February Storia dei prezzi delle azioni (FEBM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$31.84	$31.66	$0.175	6,669.0	+0.21%
2026-09	$31.75	$31.56	$0.19	50,870.0	+0.25%
2026-08	$31.71	$31.43	$0.28	67,773.0	+0.65%
2026-07	$31.43	$31.17	$0.2607	23,055.0	+0.67%
2026-06	$31.30	$31.04	$0.258	42,256.0	+0.00%
2026-05	$31.22	$30.95	$0.27	177,426.0	+0.86%
2026-04	$30.96	$30.36	$0.5999	163,335.0	+2.09%
2026-03	$30.67	$30.14	$0.5235	267,066.0	-0.96%
2026-02	$30.70	$30.46	$0.24	344,159.0	+0.21%
2026-01	$30.55	$30.37	$0.18	455,507.0	+0.57%

FT Vest U.S. Equity Max Buffer ETF - February Storia dei prezzi delle azioni (FEBM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.41	$30.15	$0.26	94,153.0	+0.68%
2025-11	$30.17	$29.88	$0.29	106,506.0	+0.41%
2025-10	$30.15	$29.85	$0.299	202,346.0	+0.48%
2025-09	$29.91	$29.82	$0.085	4,732.0	+0.00%