4.12
price down icon8.11%   -0.3634
after-market Dopo l'orario di chiusura: 4.40 0.28 +6.80%
loading

Storico Dei Prezzi Delle Azioni Di 5 E Advanced Materials Inc (FEAM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-24 $4.63 $3.80 $0.83 15,503.0 -8.11%
2025-02-21 $4.74 $4.30 $0.4399 22,972.0 +4.27%
2025-02-20 $4.50 $3.61 $0.89 40,114.0 -3.15%
2025-02-19 $5.11 $3.60 $1.51 86,366.0 -11.55%
2025-02-18 $6.45 $4.65 $1.80 60,920.0 -19.16%
2025-02-14 $8.32 $6.21 $2.11 12,526.0 -9.94%
2025-02-13 $7.53 $6.52 $1.01 13,326.2 +10.63%
2025-02-12 $6.90 $5.96 $0.943 12,148.6 -14.10%
2025-02-11 $8.16 $6.94 $1.21 8,101.0 -4.86%
2025-02-10 $8.39 $7.47 $0.9154 5,321.1 -3.01%
2025-02-07 $8.62 $7.82 $0.8027 7,479.0 -10.03%
2025-02-06 $10.74 $7.93 $2.80 41,900.3 +7.37%
2025-02-05 $8.80 $7.94 $0.8556 2,974.9 -3.12%
2025-02-04 $8.74 $8.28 $0.46 4,133.5 +0.63%
2025-02-03 $8.97 $7.99 $0.9752 4,873.8 -8.10%
2025-01-31 $9.66 $8.77 $0.8924 3,153.0 -1.25%
2025-01-30 $9.72 $8.40 $1.32 5,905.7 +0.50%
2025-01-29 $10.01 $7.82 $2.19 10,952.8 -8.53%
2025-01-28 $10.92 $9.31 $1.61 5,165.4 -5.37%

5 E Advanced Materials Inc Stock (FEAM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 5 E Advanced Materials Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FEAM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 5 E Advanced Materials Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

5 E Advanced Materials Inc Storia dei prezzi delle azioni (FEAM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $10.74 $3.60 $7.14 354,162.3 -54.65%
2025-01 $17.71 $7.82 $9.89 195,894.7 -38.28%

5 E Advanced Materials Inc Storia dei prezzi delle azioni (FEAM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.84 $8.75 $16.09 188,531.2 +121.24%
2024-11 $12.88 $9.45 $3.43 56,356.2 -7.76%
2024-10 $18.40 $9.92 $8.48 142,073.9 -9.26%
2024-09 $17.25 $9.29 $7.96 85,438.4 -24.89%
2024-08 $23.23 $14.40 $8.83 82,636.4 -27.38%
2024-07 $31.51 $21.90 $9.61 106,869.4 -18.18%
2024-06 $37.03 $26.22 $10.81 296,183.2 -15.97%
2024-05 $45.89 $25.99 $19.90 167,686.9 +25.22%
2024-04 $38.18 $24.84 $13.34 161,807.8 -14.18%
2024-03 $43.01 $26.91 $16.10 190,668.6 -25.97%
2024-02 $57.04 $23.69 $33.35 154,036.3 +27.46%
2024-01 $37.49 $25.53 $11.96 146,203.0 +0.71%

5 E Advanced Materials Inc Storia dei prezzi delle azioni (FEAM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $51.29 $29.21 $22.08 238,545.5 -31.55%
2023-11 $60.03 $39.10 $20.93 106,042.3 -8.44%
2023-10 $77.05 $50.14 $26.91 103,233.3 -0.44%
2023-09 $67.16 $49.91 $17.25 168,402.8 -11.72%
2023-08 $86.71 $57.73 $28.98 82,067.0 -27.07%
2023-07 $101.5 $68.31 $33.23 85,386.8 +7.01%
2023-06 $105.8 $60.84 $44.96 248,214.9 +15.49%
2023-05 $112.0 $56.81 $55.20 231,213.3 -32.70%
2023-04 $142.1 $86.48 $55.66 239,959.8 -22.14%
2023-03 $194.6 $115.7 $78.89 294,900.3 -19.82%
2023-02 $227.7 $154.1 $73.60 121,743.1 -31.37%
2023-01 $276.9 $172.5 $104.4 107,559.0 +25.00%
specialty_chemicals WLK
$109.53
price down icon 0.16%
specialty_chemicals RPM
$120.47
price down icon 0.59%
specialty_chemicals IFF
$79.61
price down icon 0.35%
specialty_chemicals LYB
$77.31
price up icon 0.45%
specialty_chemicals PPG
$113.53
price down icon 1.11%
specialty_chemicals DD
$81.82
price up icon 0.21%
Capitalizzazione:     |  Volume (24 ore):