Scarica l'app Stockscreener
20.18
0.01%
0.0018
Storico Dei Prezzi Delle Azioni Di Fidelity Womens Leadership (FDWM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $19.84 | $19.80 | $0.0469 | 450.0 | -1.91% |
| 2025-04-17 | $20.18 | $20.18 | $0.00 | 33.00 | +0.52% |
| 2025-04-16 | $20.10 | $20.08 | $0.0238 | 154.0 | -1.80% |
| 2025-04-15 | $20.44 | $20.44 | $0.00 | 47.00 | -0.21% |
| 2025-04-14 | $20.49 | $20.49 | $0.00 | 239.0 | +0.76% |
| 2025-04-11 | $20.33 | $20.00 | $0.3327 | 168.0 | +1.77% |
| 2025-04-10 | $19.98 | $19.44 | $0.5381 | 225.0 | -3.93% |
| 2025-04-09 | $20.80 | $19.03 | $1.77 | 718.0 | +9.28% |
| 2025-04-08 | $20.05 | $19.03 | $1.02 | 1,328.0 | -1.98% |
| 2025-04-07 | $19.60 | $18.82 | $0.78 | 1,324.0 | -0.40% |
| 2025-04-04 | $20.08 | $19.49 | $0.5877 | 746.0 | -5.84% |
| 2025-04-03 | $20.89 | $20.70 | $0.1943 | 592.0 | -5.76% |
| 2025-04-02 | $21.97 | $21.88 | $0.087 | 247.0 | +1.11% |
| 2025-04-01 | $21.74 | $21.64 | $0.0951 | 2,916.0 | +0.39% |
| 2025-03-31 | $21.64 | $21.64 | $0.00 | 134.0 | +0.32% |
| 2025-03-28 | $21.57 | $21.57 | $0.00 | 193.0 | -2.30% |
| 2025-03-27 | $22.08 | $22.06 | $0.02 | 288.0 | -0.20% |
| 2025-03-26 | $22.27 | $22.12 | $0.1516 | 172.0 | -1.21% |
| 2025-03-25 | $22.39 | $22.39 | $0.00 | 269.0 | +0.14% |
Fidelity Womens Leadership Stock (FDWM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Womens Leadership nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDWM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Womens Leadership fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fidelity Womens Leadership Storia dei prezzi delle azioni (FDWM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $21.97 | $18.82 | $3.15 | 9,637.0 | -8.53% |
| 2025-03 | $23.12 | $21.34 | $1.78 | 10,623.0 | -6.41% |
| 2025-02 | $23.95 | $22.78 | $1.17 | 12,489.0 | -3.33% |
| 2025-01 | $24.22 | $22.99 | $1.24 | 7,195.0 | +3.98% |
Fidelity Womens Leadership Storia dei prezzi delle azioni (FDWM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.24 | $22.97 | $1.27 | 3,912.0 | -3.76% |
| 2024-11 | $23.99 | $22.77 | $1.21 | 3,930.0 | +5.74% |
| 2024-10 | $23.55 | $22.69 | $0.8628 | 6,393.0 | -2.88% |
| 2024-09 | $23.36 | $21.87 | $1.49 | 3,487.0 | +2.07% |
| 2024-08 | $22.89 | $20.93 | $1.95 | 14,817.0 | +1.48% |
| 2024-07 | $23.12 | $22.05 | $1.07 | 12,773.0 | +1.63% |
| 2024-06 | $22.29 | $21.87 | $0.4228 | 7,294.0 | +0.82% |
| 2024-05 | $22.32 | $21.12 | $1.20 | 19,619.0 | +3.36% |
| 2024-04 | $22.48 | $21.08 | $1.40 | 85,377.0 | -5.15% |
| 2024-03 | $22.45 | $21.46 | $0.9901 | 18,175.0 | +4.14% |
| 2024-02 | $21.56 | $20.59 | $0.9671 | 15,282.0 | +5.31% |
| 2024-01 | $20.89 | $19.95 | $0.9347 | 10,724.0 | -0.10% |
Fidelity Womens Leadership Storia dei prezzi delle azioni (FDWM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.61 | $19.26 | $1.35 | 18,319.0 | +6.43% |
| 2023-11 | $19.25 | $17.62 | $1.63 | 7,046.0 | +9.91% |
| 2023-10 | $18.29 | $17.11 | $1.18 | 5,756.0 | +0.00% |
0.84%
1.13%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):