24.03
price up icon0.69%   0.1637
after-market Dopo l'orario di chiusura: 24.03 0.0024 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Womens Leadership (FDWM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-30 $24.03 $24.03 $0.00 80.00 +0.69%
2025-01-29 $23.86 $23.86 $0.00 175.0 -0.15%
2025-01-28 $23.90 $23.90 $0.0007 402.0 +0.41%
2025-01-27 $23.80 $23.80 $0.00 131.0 -1.38%
2025-01-24 $24.22 $24.13 $0.0894 208.0 -0.19%
2025-01-23 $24.18 $24.10 $0.0793 2,516.0 +0.40%
2025-01-22 $24.08 $24.08 $0.00 74.00 +0.37%
2025-01-21 $23.99 $23.99 $0.00 19.00 +1.08%
2025-01-17 $23.74 $23.74 $0.00 106.0 +0.60%
2025-01-16 $23.60 $23.60 $0.00 120.0 +0.30%
2025-01-15 $23.53 $23.53 $0.00 32.00 +1.45%
2025-01-14 $23.19 $23.19 $0.00 118.0 +0.28%
2025-01-13 $23.13 $23.13 $0.00 40.00 +0.23%
2025-01-10 $23.07 $23.07 $0.00 79.00 -1.13%
2025-01-08 $23.34 $23.34 $0.00 127.0 -0.12%
2025-01-07 $23.41 $23.37 $0.0426 317.0 -0.42%
2025-01-06 $23.48 $23.47 $0.0138 238.0 +0.89%
2025-01-03 $23.26 $23.26 $0.00 89.00 +1.18%
2025-01-02 $23.11 $22.99 $0.1226 231.0 -0.08%

Fidelity Womens Leadership Stock (FDWM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Womens Leadership nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDWM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Womens Leadership fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Womens Leadership Storia dei prezzi delle azioni (FDWM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $24.22 $22.99 $1.24 5,182.0 +4.44%

Fidelity Womens Leadership Storia dei prezzi delle azioni (FDWM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.24 $22.97 $1.27 3,912.0 -3.76%
2024-11 $23.99 $22.77 $1.21 3,930.0 +5.74%
2024-10 $23.55 $22.69 $0.8628 6,393.0 -2.88%
2024-09 $23.36 $21.87 $1.49 3,487.0 +2.07%
2024-08 $22.89 $20.93 $1.95 14,817.0 +1.48%
2024-07 $23.12 $22.05 $1.07 12,773.0 +1.63%
2024-06 $22.29 $21.87 $0.4228 7,294.0 +0.82%
2024-05 $22.32 $21.12 $1.20 19,619.0 +3.36%
2024-04 $22.48 $21.08 $1.40 85,377.0 -5.15%
2024-03 $22.45 $21.46 $0.9901 18,175.0 +4.14%
2024-02 $21.56 $20.59 $0.9671 15,282.0 +5.31%
2024-01 $20.89 $19.95 $0.9347 10,724.0 -0.10%

Fidelity Womens Leadership Storia dei prezzi delle azioni (FDWM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.61 $19.26 $1.35 18,319.0 +6.43%
2023-11 $19.25 $17.62 $1.63 7,046.0 +9.91%
2023-10 $18.29 $17.11 $1.18 5,756.0 +0.00%
exchange_traded_fund VTV
$177.77
price up icon 1.05%
exchange_traded_fund VUG
$419.95
price up icon 0.14%
exchange_traded_fund IJH
$65.25
price up icon 1.10%
exchange_traded_fund EFA
$79.99
price up icon 1.10%
exchange_traded_fund IWF
$410.73
price up icon 0.29%
exchange_traded_fund QQQ
$523.05
price up icon 0.43%
Capitalizzazione:     |  Volume (24 ore):