loading

Storico Dei Prezzi Delle Azioni Di Fidelity High Dividend Etf (FDVV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $46.99 $45.40 $1.59 792,597.0 -3.34%
2025-04-03 $48.63 $47.61 $1.02 967,519.0 -4.18%
2025-04-02 $49.83 $49.16 $0.67 339,372.0 +0.30%
2025-04-01 $49.71 $49.12 $0.59 540,566.0 -0.02%
2025-03-31 $49.75 $48.82 $0.93 483,779.0 +0.98%
2025-03-28 $49.73 $49.05 $0.68 610,385.0 -1.17%
2025-03-27 $50.01 $49.60 $0.405 398,874.0 -0.36%
2025-03-26 $50.20 $49.80 $0.40 371,425.0 -0.30%
2025-03-25 $50.23 $49.89 $0.3359 479,380.0 -0.28%
2025-03-24 $50.23 $49.90 $0.335 662,081.0 +1.05%
2025-03-21 $49.71 $49.30 $0.41 409,149.0 -1.21%
2025-03-20 $50.49 $49.99 $0.4983 516,415.0 -0.22%
2025-03-19 $50.62 $50.04 $0.58 423,264.0 +0.58%
2025-03-18 $50.29 $49.90 $0.3943 363,279.0 -0.42%
2025-03-17 $50.46 $49.76 $0.70 1,278,315.0 +1.15%
2025-03-14 $49.86 $49.12 $0.745 433,365.0 +1.76%
2025-03-13 $49.52 $48.75 $0.7662 581,590.0 -0.93%
2025-03-12 $49.61 $48.92 $0.6899 588,661.0 -0.20%
2025-03-11 $50.06 $49.13 $0.9263 1,599,279.0 -1.14%
2025-03-10 $50.52 $49.58 $0.95 782,087.0 -1.38%
2025-03-07 $50.78 $49.82 $0.96 441,769.0 +1.34%
2025-03-06 $50.27 $49.64 $0.623 534,524.0 -0.93%
2025-03-05 $50.64 $49.76 $0.88 539,583.0 +0.82%

Fidelity High Dividend Etf Stock (FDVV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity High Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity High Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity High Dividend Etf Storia dei prezzi delle azioni (FDVV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $49.83 $45.40 $4.43 2,640,054.0 -7.12%
2025-03 $51.71 $48.75 $2.96 12,138,318.0 -3.54%
2025-02 $52.34 $49.63 $2.71 11,932,200.0 +1.82%
2025-01 $51.62 $49.01 $2.61 12,559,614.0 +1.12%

Fidelity High Dividend Etf Storia dei prezzi delle azioni (FDVV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $52.71 $49.02 $3.69 11,231,659.0 -5.32%
2024-11 $52.78 $50.21 $2.58 10,119,137.0 +4.53%
2024-10 $51.81 $50.09 $1.72 9,346,960.0 -0.59%
2024-09 $50.65 $48.20 $2.45 8,020,784.0 +1.06%
2024-08 $50.15 $45.88 $4.27 9,526,963.0 +2.89%
2024-07 $48.96 $46.72 $2.24 7,775,226.0 +4.13%
2024-06 $47.77 $46.33 $1.44 6,037,325.0 -0.02%
2024-05 $46.89 $43.87 $3.02 5,392,171.0 +5.96%
2024-04 $45.39 $43.34 $2.05 6,463,468.0 -2.54%
2024-03 $45.42 $43.76 $1.66 5,184,997.0 +3.52%
2024-02 $44.09 $42.53 $1.56 6,503,826.0 +2.29%
2024-01 $43.38 $41.74 $1.64 5,565,679.0 +1.21%

Fidelity High Dividend Etf Storia dei prezzi delle azioni (FDVV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $42.50 $40.39 $2.11 5,320,043.0 +4.24%
2023-11 $40.58 $37.74 $2.84 5,143,604.0 +7.61%
2023-10 $39.27 $36.94 $2.32 5,044,133.0 -2.33%
2023-09 $41.09 $38.26 $2.83 3,531,637.0 -5.25%
2023-08 $41.56 $39.46 $2.10 3,992,981.0 -1.83%
2023-07 $41.75 $39.20 $2.55 3,614,536.0 +4.40%
2023-06 $40.06 $37.66 $2.40 3,642,776.0 +5.30%
2023-05 $39.00 $37.41 $1.59 3,155,536.0 -2.73%
2023-04 $39.24 $37.97 $1.27 2,777,985.0 +1.89%
2023-03 $39.21 $36.08 $3.13 3,311,746.0 -0.65%
2023-02 $40.19 $38.11 $2.08 2,796,488.0 -3.18%
2023-01 $39.64 $36.93 $2.71 3,999,348.0 +6.14%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Capitalizzazione:     |  Volume (24 ore):