Fidelity High Dividend Etf (FDVV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity High Dividend Etf (FDVV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$62.21	$61.55	$0.66	640,086.0	-0.18%
2026-10-15	$61.88	$61.59	$0.2852	664,108.0	+0.52%
2026-10-14	$61.64	$61.25	$0.39	640,123.0	-0.77%
2026-10-13	$62.23	$61.76	$0.47	488,498.0	+0.13%
2026-10-12	$61.90	$61.67	$0.225	394,771.0	+0.32%
2026-10-09	$61.76	$61.38	$0.385	505,404.0	+0.21%
2026-10-08	$61.57	$61.05	$0.515	1,010,757.0	+0.44%
2026-10-07	$61.34	$61.12	$0.225	534,584.0	-0.42%
2026-10-06	$61.76	$61.30	$0.46	637,624.0	+0.84%
2026-10-05	$61.16	$60.67	$0.485	741,971.0	+0.16%
2026-10-02	$61.18	$60.76	$0.425	660,107.0	+0.58%
2026-10-01	$60.83	$60.22	$0.61	890,190.0	-0.26%
2026-09-30	$61.38	$60.70	$0.685	633,865.0	-0.61%
2026-09-29	$61.28	$60.96	$0.32	659,565.0	-0.36%
2026-09-28	$61.64	$61.24	$0.40	588,400.0	-0.62%
2026-09-25	$61.76	$61.20	$0.56	786,765.0	+0.78%
2026-09-24	$61.54	$61.05	$0.4899	790,765.0	-0.55%
2026-09-23	$62.24	$61.51	$0.735	760,570.0	-1.14%
2026-09-22	$62.73	$62.21	$0.52	712,908.0	-0.43%
2026-09-21	$62.65	$62.17	$0.47	1,019,537.0	+0.81%
2026-09-18	$62.37	$61.96	$0.4059	710,048.0	-1.21%

Fidelity High Dividend Etf Stock (FDVV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity High Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity High Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity High Dividend Etf Storia dei prezzi delle azioni (FDVV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$62.23	$60.22	$2.01	7,808,223.0	+1.56%
2026-09	$63.84	$60.70	$3.14	14,676,392.0	-3.23%
2026-08	$64.53	$62.66	$1.87	15,428,114.0	+0.32%
2026-07	$63.43	$60.19	$3.24	17,096,263.0	+3.77%
2026-06	$62.06	$59.82	$2.24	16,410,573.0	-2.19%
2026-05	$61.73	$58.25	$3.48	13,659,149.0	+4.35%
2026-04	$59.34	$54.73	$4.61	17,027,996.0	+6.93%
2026-03	$58.90	$53.77	$5.12	25,940,442.0	-6.40%
2026-02	$60.12	$57.91	$2.20	20,333,359.0	+1.51%
2026-01	$58.36	$56.36	$2.00	21,990,911.0	+2.56%

Fidelity High Dividend Etf Storia dei prezzi delle azioni (FDVV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$57.44	$56.23	$1.21	17,694,684.0	+0.07%
2025-11	$57.02	$54.78	$2.24	17,669,612.0	+1.82%
2025-10	$56.81	$54.63	$2.18	20,490,875.0	+0.50%
2025-09	$55.85	$54.52	$1.33	16,303,342.0	+0.98%
2025-08	$55.39	$52.86	$2.53	19,345,640.0	+3.06%
2025-07	$54.28	$51.99	$2.29	19,202,346.0	+2.90%
2025-06	$52.07	$49.97	$2.10	15,208,628.0	+3.56%
2025-05	$50.88	$48.02	$2.86	14,521,748.0	+4.69%
2025-04	$49.83	$42.81	$7.02	14,893,880.0	-3.27%
2025-03	$51.71	$48.75	$2.96	12,138,318.0	-3.54%
2025-02	$52.34	$49.63	$2.71	11,932,200.0	+1.82%
2025-01	$51.62	$49.01	$2.61	12,559,614.0	+1.12%

Fidelity High Dividend Etf Storia dei prezzi delle azioni (FDVV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.71	$49.02	$3.69	11,231,659.0	-5.32%
2024-11	$52.78	$50.21	$2.58	10,119,137.0	+4.53%
2024-10	$51.81	$50.09	$1.72	9,346,960.0	-0.59%
2024-09	$50.65	$48.20	$2.45	8,020,784.0	+1.06%
2024-08	$50.15	$45.88	$4.27	9,526,963.0	+2.89%
2024-07	$48.96	$46.72	$2.24	7,775,226.0	+4.13%
2024-06	$47.77	$46.33	$1.44	6,037,325.0	-0.02%
2024-05	$46.89	$43.87	$3.02	5,392,171.0	+5.96%
2024-04	$45.39	$43.34	$2.05	6,463,468.0	-2.54%
2024-03	$45.42	$43.76	$1.66	5,184,997.0	+3.52%
2024-02	$44.09	$42.53	$1.56	6,503,826.0	+2.29%
2024-01	$43.38	$41.74	$1.64	5,565,679.0	+1.21%