Scarica l'app Stockscreener
12.20
0.00%
0.00
Dopo l'orario di chiusura:
11.25
-0.95
-7.79%
Storico Dei Prezzi Delle Azioni Di Freedom Financial Holdings Inc Com (FDVA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-20 | $12.20 | $11.80 | $0.40 | 2,000.0 | +0.00% |
| 2026-05-18 | $12.20 | $12.05 | $0.15 | 300.0 | +0.00% |
| 2026-05-12 | $12.20 | $11.80 | $0.40 | 1,123.0 | +0.00% |
| 2026-05-06 | $12.20 | $12.11 | $0.0935 | 1,300.0 | -0.49% |
| 2026-05-05 | $12.26 | $12.00 | $0.26 | 1,235.0 | +0.49% |
| 2026-05-04 | $12.26 | $12.11 | $0.154 | 2,038.0 | -0.49% |
| 2026-05-01 | $12.26 | $11.65 | $0.61 | 3,540.0 | +0.49% |
| 2026-04-30 | $12.20 | $12.07 | $0.1272 | 2,800.0 | +0.00% |
| 2026-04-29 | $12.20 | $12.12 | $0.078 | 1,389.0 | +0.83% |
| 2026-04-28 | $12.10 | $11.61 | $0.49 | 2,773.0 | +0.00% |
| 2026-04-27 | $12.10 | $12.10 | $0.00 | 200.0 | +0.83% |
Freedom Financial Holdings Inc Com Stock (FDVA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Freedom Financial Holdings Inc Com nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDVA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Freedom Financial Holdings Inc Com fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Freedom Financial Holdings Inc Com Storia dei prezzi delle azioni (FDVA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $12.26 | $11.65 | $0.61 | 13,536.0 | +0.00% |
| 2026-04 | $12.26 | $11.60 | $0.66 | 23,920.0 | +2.52% |
| 2026-03 | $12.25 | $11.65 | $0.60 | 59,085.0 | -2.38% |
| 2026-02 | $12.25 | $11.41 | $0.84 | 11,125.0 | -0.49% |
| 2026-01 | $12.48 | $11.79 | $0.69 | 31,437.0 | +3.58% |
Freedom Financial Holdings Inc Com Storia dei prezzi delle azioni (FDVA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $11.89 | $11.25 | $0.64 | 131,774.0 | +2.70% |
| 2025-11 | $11.49 | $11.00 | $0.49 | 21,996.0 | +0.35% |
| 2025-10 | $11.64 | $11.30 | $0.34 | 25,261.0 | -0.61% |
| 2025-09 | $11.90 | $11.35 | $0.55 | 25,748.0 | -3.19% |
| 2025-08 | $11.90 | $11.31 | $0.59 | 15,246.0 | +1.80% |
| 2025-07 | $11.69 | $11.12 | $0.566 | 19,463.0 | +3.80% |
| 2025-06 | $11.39 | $11.00 | $0.39 | 5,256.0 | -1.09% |
| 2025-05 | $11.50 | $10.10 | $1.40 | 108,260.0 | +11.63% |
| 2025-04 | $10.20 | $9.60 | $0.60 | 132,226.0 | +3.03% |
| 2025-03 | $10.50 | $9.80 | $0.70 | 234,850.0 | -4.81% |
| 2025-02 | $10.75 | $10.28 | $0.47 | 312,698.0 | +1.46% |
| 2025-01 | $10.49 | $10.10 | $0.39 | 433,444.0 | -0.68% |
Freedom Financial Holdings Inc Com Storia dei prezzi delle azioni (FDVA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $11.04 | $10.32 | $0.7151 | 19,453.0 | -2.73% |
| 2024-11 | $10.80 | $10.40 | $0.40 | 54,308.0 | +1.05% |
| 2024-10 | $11.25 | $10.50 | $0.75 | 125,121.0 | -8.70% |
| 2024-09 | $11.50 | $10.10 | $1.40 | 60,491.0 | +13.86% |
| 2024-08 | $10.27 | $9.85 | $0.42 | 25,758.0 | -1.46% |
| 2024-07 | $10.40 | $9.66 | $0.74 | 35,511.0 | +5.13% |
| 2024-06 | $9.85 | $9.66 | $0.19 | 21,980.0 | -0.10% |
| 2024-05 | $9.92 | $9.75 | $0.17 | 64,425.0 | -0.91% |
| 2024-04 | $9.97 | $9.75 | $0.22 | 45,976.0 | +1.03% |
| 2024-03 | $10.30 | $9.75 | $0.55 | 323,271.0 | -5.52% |
| 2024-02 | $11.25 | $10.25 | $1.00 | 114,855.0 | -5.49% |
| 2024-01 | $11.25 | $10.37 | $0.88 | 91,885.0 | +4.80% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):