Scarica l'app Stockscreener
29.03
0.87%
0.25
Dopo l'orario di chiusura:
29.06
0.03
+0.10%
Storico Dei Prezzi Delle Azioni Di Federated Hermes U S Strategic Dividend Etf (FDV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $29.15 | $28.64 | $0.51 | 292,874.0 | +0.87% |
| 2026-01-07 | $29.12 | $28.70 | $0.4186 | 309,744.0 | -0.48% |
| 2026-01-06 | $29.03 | $28.81 | $0.2199 | 98,437.0 | +0.10% |
| 2026-01-05 | $28.89 | $28.64 | $0.248 | 488,921.0 | +0.73% |
| 2026-01-02 | $28.80 | $28.43 | $0.375 | 370,159.0 | +0.24% |
| 2025-12-31 | $28.83 | $28.55 | $0.28 | 142,304.0 | -1.11% |
| 2025-12-30 | $29.05 | $28.83 | $0.22 | 169,631.0 | +0.31% |
| 2025-12-29 | $29.02 | $28.84 | $0.18 | 396,178.0 | -0.48% |
| 2025-12-26 | $28.98 | $28.83 | $0.1499 | 152,267.0 | -0.03% |
| 2025-12-24 | $29.00 | $28.82 | $0.1771 | 73,437.0 | +0.62% |
| 2025-12-23 | $28.86 | $28.76 | $0.10 | 124,411.0 | -0.24% |
| 2025-12-22 | $28.88 | $28.63 | $0.25 | 369,238.0 | +0.66% |
| 2025-12-19 | $28.83 | $28.63 | $0.1994 | 229,612.0 | -0.28% |
| 2025-12-18 | $28.98 | $28.70 | $0.275 | 187,150.0 | -0.42% |
| 2025-12-17 | $28.91 | $28.77 | $0.145 | 202,878.0 | +0.49% |
| 2025-12-16 | $29.03 | $28.65 | $0.38 | 181,399.0 | -0.83% |
| 2025-12-15 | $29.00 | $28.79 | $0.2099 | 260,614.0 | +0.76% |
| 2025-12-12 | $29.01 | $28.72 | $0.29 | 230,658.0 | -0.31% |
| 2025-12-11 | $28.92 | $28.73 | $0.19 | 185,203.0 | +0.63% |
| 2025-12-10 | $28.73 | $28.37 | $0.36 | 298,644.0 | +1.20% |
Federated Hermes U S Strategic Dividend Etf Stock (FDV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Federated Hermes U S Strategic Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Federated Hermes U S Strategic Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Federated Hermes U S Strategic Dividend Etf Storia dei prezzi delle azioni (FDV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $29.15 | $28.43 | $0.725 | 1,853,009.0 | +1.47% |
Federated Hermes U S Strategic Dividend Etf Storia dei prezzi delle azioni (FDV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.05 | $28.30 | $0.7488 | 5,314,004.0 | +0.28% |
| 2025-11 | $28.99 | $27.76 | $1.23 | 2,411,688.0 | +2.71% |
| 2025-10 | $29.61 | $27.94 | $1.67 | 1,665,718.0 | -1.85% |
| 2025-09 | $29.80 | $28.22 | $1.58 | 1,115,915.0 | -0.28% |
| 2025-08 | $28.98 | $27.50 | $1.48 | 1,112,169.0 | +3.39% |
| 2025-07 | $29.20 | $27.51 | $1.69 | 1,438,788.0 | +1.09% |
| 2025-06 | $28.00 | $26.88 | $1.12 | 1,033,691.0 | +1.37% |
| 2025-05 | $27.60 | $26.54 | $1.06 | 2,845,343.0 | +1.08% |
| 2025-04 | $28.22 | $24.39 | $3.83 | 2,571,867.0 | -4.83% |
| 2025-03 | $28.90 | $27.27 | $1.63 | 1,635,476.0 | -1.78% |
| 2025-02 | $28.76 | $27.17 | $1.59 | 748,941.0 | +4.25% |
| 2025-01 | $28.02 | $26.27 | $1.74 | 2,199,154.0 | +3.38% |
Federated Hermes U S Strategic Dividend Etf Storia dei prezzi delle azioni (FDV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.50 | $26.32 | $2.18 | 2,021,633.0 | -6.38% |
| 2024-11 | $28.66 | $27.46 | $1.20 | 1,799,872.0 | +2.42% |
| 2024-10 | $28.35 | $27.40 | $0.95 | 788,641.0 | -0.37% |
| 2024-09 | $27.98 | $26.90 | $1.09 | 494,725.0 | +1.68% |
| 2024-08 | $27.45 | $25.70 | $1.75 | 1,423,062.0 | +3.45% |
| 2024-07 | $26.73 | $24.63 | $2.10 | 309,618.0 | +6.81% |
| 2024-06 | $25.26 | $24.41 | $0.8467 | 318,404.0 | -0.93% |
| 2024-05 | $25.58 | $24.24 | $1.34 | 410,897.0 | +3.03% |
| 2024-04 | $25.47 | $23.62 | $1.85 | 342,971.0 | -3.72% |
| 2024-03 | $25.28 | $23.77 | $1.51 | 359,608.0 | +5.55% |
| 2024-02 | $24.29 | $23.25 | $1.04 | 329,540.0 | +0.13% |
| 2024-01 | $24.73 | $23.54 | $1.19 | 777,369.0 | -0.37% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):