Federated Hermes U S Strategic Dividend Etf (FDV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Federated Hermes U S Strategic Dividend Etf (FDV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$31.23	$31.06	$0.1699	155,117.0	-0.16%
2026-05-05	$31.29	$30.96	$0.325	52,909.0	+0.29%
2026-05-04	$31.31	$31.00	$0.31	98,176.0	-0.67%
2026-05-01	$31.52	$31.25	$0.268	99,432.0	-0.60%
2026-04-30	$31.52	$31.13	$0.385	83,034.0	+1.38%
2026-04-29	$31.14	$30.97	$0.17	69,047.0	-0.06%
2026-04-28	$31.27	$30.98	$0.29	66,595.0	+0.42%
2026-04-27	$31.22	$30.93	$0.29	97,835.0	-0.23%
2026-04-24	$31.32	$30.97	$0.3514	76,130.0	-0.80%
2026-04-23	$31.28	$31.05	$0.23	208,486.0	+1.33%
2026-04-22	$31.07	$30.78	$0.29	1,858,546.0	-0.16%
2026-04-21	$31.24	$30.91	$0.335	526,514.0	-0.74%
2026-04-20	$31.29	$31.09	$0.195	63,837.0	-0.19%
2026-04-17	$31.22	$30.91	$0.31	58,363.0	+0.55%
2026-04-16	$31.09	$30.78	$0.31	108,508.0	+0.52%
2026-04-15	$31.06	$30.77	$0.295	193,492.0	-0.23%
2026-04-14	$31.04	$30.73	$0.31	97,938.0	-0.23%
2026-04-13	$31.01	$30.69	$0.32	83,535.0	+0.32%
2026-04-10	$31.23	$30.85	$0.38	871,287.0	-0.83%
2026-04-09	$31.26	$31.03	$0.2346	120,371.0	+0.32%
2026-04-08	$31.07	$30.78	$0.29	61,304.0	+0.97%
2026-04-07	$30.96	$30.68	$0.2847	82,857.0	-0.16%

Federated Hermes U S Strategic Dividend Etf Stock (FDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Federated Hermes U S Strategic Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Federated Hermes U S Strategic Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Federated Hermes U S Strategic Dividend Etf Storia dei prezzi delle azioni (FDV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$31.52	$30.96	$0.555	560,751.0	-1.14%
2026-04	$31.52	$30.55	$0.965	5,083,961.0	+2.24%
2026-03	$32.02	$30.00	$2.02	2,164,426.0	-3.60%
2026-02	$35.11	$30.17	$4.94	1,930,935.0	+5.58%
2026-01	$30.32	$28.43	$1.90	4,317,424.0	+5.77%

Federated Hermes U S Strategic Dividend Etf Storia dei prezzi delle azioni (FDV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.05	$28.30	$0.7488	5,314,004.0	+0.28%
2025-11	$28.99	$27.76	$1.23	2,411,688.0	+2.71%
2025-10	$29.61	$27.94	$1.67	1,665,718.0	-1.85%
2025-09	$29.80	$28.22	$1.58	1,115,915.0	-0.28%
2025-08	$28.98	$27.50	$1.48	1,112,169.0	+3.39%
2025-07	$29.20	$27.51	$1.69	1,438,788.0	+1.09%
2025-06	$28.00	$26.88	$1.12	1,033,691.0	+1.37%
2025-05	$27.60	$26.54	$1.06	2,845,343.0	+1.08%
2025-04	$28.22	$24.39	$3.83	2,571,867.0	-4.83%
2025-03	$28.90	$27.27	$1.63	1,635,476.0	-1.78%
2025-02	$28.76	$27.17	$1.59	748,941.0	+4.25%
2025-01	$28.02	$26.27	$1.74	2,199,154.0	+3.38%

Federated Hermes U S Strategic Dividend Etf Storia dei prezzi delle azioni (FDV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.50	$26.32	$2.18	2,021,633.0	-6.38%
2024-11	$28.66	$27.46	$1.20	1,799,872.0	+2.42%
2024-10	$28.35	$27.40	$0.95	788,641.0	-0.37%
2024-09	$27.98	$26.90	$1.09	494,725.0	+1.68%
2024-08	$27.45	$25.70	$1.75	1,423,062.0	+3.45%
2024-07	$26.73	$24.63	$2.10	309,618.0	+6.81%
2024-06	$25.26	$24.41	$0.8467	318,404.0	-0.93%
2024-05	$25.58	$24.24	$1.34	410,897.0	+3.03%
2024-04	$25.47	$23.62	$1.85	342,971.0	-3.72%
2024-03	$25.28	$23.77	$1.51	359,608.0	+5.55%
2024-02	$24.29	$23.25	$1.04	329,540.0	+0.13%
2024-01	$24.73	$23.54	$1.19	777,369.0	-0.37%