Federated Hermes U S Strategic Dividend Etf (FDV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Federated Hermes U S Strategic Dividend Etf (FDV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$33.39	$33.16	$0.2299	164,042.0	+0.97%
2026-10-15	$33.26	$32.94	$0.32	184,231.0	+0.73%
2026-10-14	$32.87	$32.40	$0.47	195,124.0	+1.11%
2026-10-13	$32.61	$32.17	$0.435	205,221.0	+0.31%
2026-10-12	$32.34	$32.05	$0.2899	198,166.0	+1.00%
2026-10-09	$32.03	$31.90	$0.13	113,318.0	-0.03%
2026-10-08	$32.03	$31.47	$0.56	209,331.0	+1.68%
2026-10-07	$31.69	$31.50	$0.1904	156,178.0	-0.38%
2026-10-06	$31.71	$31.39	$0.32	1,023,795.0	+0.35%
2026-10-05	$31.56	$31.23	$0.3253	546,979.0	+0.13%
2026-10-02	$31.56	$31.41	$0.15	110,849.0	+0.00%
2026-10-01	$31.50	$31.23	$0.27	210,755.0	+0.19%
2026-09-30	$31.73	$31.40	$0.33	219,528.0	-0.95%
2026-09-29	$31.75	$31.53	$0.22	262,272.0	-0.35%
2026-09-28	$31.92	$31.69	$0.23	208,968.0	-0.22%
2026-09-25	$31.91	$31.73	$0.185	186,679.0	+0.09%
2026-09-24	$32.20	$31.82	$0.38	230,180.0	-0.72%
2026-09-23	$32.47	$32.07	$0.40	177,732.0	-1.17%
2026-09-22	$32.54	$32.42	$0.1199	161,353.0	+0.06%
2026-09-21	$32.53	$32.41	$0.125	213,163.0	-0.25%
2026-09-18	$32.60	$32.41	$0.1849	126,612.0	-0.55%

Federated Hermes U S Strategic Dividend Etf Stock (FDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Federated Hermes U S Strategic Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Federated Hermes U S Strategic Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Federated Hermes U S Strategic Dividend Etf Storia dei prezzi delle azioni (FDV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$33.39	$31.23	$2.16	3,317,989.0	+6.21%
2026-09	$33.84	$31.40	$2.44	3,066,914.0	-6.04%
2026-08	$34.27	$32.46	$1.81	2,707,512.0	+1.36%
2026-07	$33.92	$31.43	$2.49	3,609,010.0	+5.07%
2026-06	$32.12	$30.78	$1.34	2,316,730.0	+0.51%
2026-05	$31.73	$30.63	$1.10	2,087,885.0	-0.83%
2026-04	$31.52	$30.55	$0.965	5,083,961.0	+2.24%
2026-03	$32.02	$30.00	$2.02	2,164,426.0	-3.60%
2026-02	$35.11	$30.17	$4.94	1,930,935.0	+5.58%
2026-01	$30.32	$28.43	$1.90	4,317,424.0	+5.77%

Federated Hermes U S Strategic Dividend Etf Storia dei prezzi delle azioni (FDV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.05	$28.30	$0.7488	5,314,004.0	+0.28%
2025-11	$28.99	$27.76	$1.23	2,411,688.0	+2.71%
2025-10	$29.61	$27.94	$1.67	1,665,718.0	-1.85%
2025-09	$29.80	$28.22	$1.58	1,115,915.0	-0.28%
2025-08	$28.98	$27.50	$1.48	1,112,169.0	+3.39%
2025-07	$29.20	$27.51	$1.69	1,438,788.0	+1.09%
2025-06	$28.00	$26.88	$1.12	1,033,691.0	+1.37%
2025-05	$27.60	$26.54	$1.06	2,845,343.0	+1.08%
2025-04	$28.22	$24.39	$3.83	2,571,867.0	-4.83%
2025-03	$28.90	$27.27	$1.63	1,635,476.0	-1.78%
2025-02	$28.76	$27.17	$1.59	748,941.0	+4.25%
2025-01	$28.02	$26.27	$1.74	2,199,154.0	+3.38%

Federated Hermes U S Strategic Dividend Etf Storia dei prezzi delle azioni (FDV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.50	$26.32	$2.18	2,021,633.0	-6.38%
2024-11	$28.66	$27.46	$1.20	1,799,872.0	+2.42%
2024-10	$28.35	$27.40	$0.95	788,641.0	-0.37%
2024-09	$27.98	$26.90	$1.09	494,725.0	+1.68%
2024-08	$27.45	$25.70	$1.75	1,423,062.0	+3.45%
2024-07	$26.73	$24.63	$2.10	309,618.0	+6.81%
2024-06	$25.26	$24.41	$0.8467	318,404.0	-0.93%
2024-05	$25.58	$24.24	$1.34	410,897.0	+3.03%
2024-04	$25.47	$23.62	$1.85	342,971.0	-3.72%
2024-03	$25.28	$23.77	$1.51	359,608.0	+5.55%
2024-02	$24.29	$23.25	$1.04	329,540.0	+0.13%
2024-01	$24.73	$23.54	$1.19	777,369.0	-0.37%