Federated Hermes U S Strategic Dividend Etf (FDV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Federated Hermes U S Strategic Dividend Etf (FDV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-26	$28.73	$28.59	$0.14	54,598.0	+0.17%
2025-08-25	$28.86	$28.65	$0.21	64,579.0	-0.90%
2025-08-22	$28.98	$28.66	$0.325	73,568.0	+1.33%
2025-08-21	$28.60	$28.47	$0.1333	41,139.0	-0.22%
2025-08-20	$28.72	$28.54	$0.1827	31,156.0	+0.36%
2025-08-19	$28.64	$28.32	$0.315	32,362.0	+0.99%
2025-08-18	$28.42	$28.21	$0.21	46,509.0	-0.35%
2025-08-15	$28.50	$28.24	$0.26	77,903.0	-0.51%
2025-08-14	$28.46	$28.23	$0.23	45,947.0	-0.61%
2025-08-13	$28.65	$28.22	$0.4335	50,872.0	+1.42%
2025-08-12	$28.41	$27.77	$0.64	71,439.0	+0.93%
2025-08-11	$28.24	$27.93	$0.3111	20,902.0	-0.50%
2025-08-08	$28.15	$28.03	$0.1211	27,564.0	+0.50%
2025-08-07	$28.05	$27.80	$0.25	55,289.0	+0.39%
2025-08-06	$28.02	$27.85	$0.17	95,381.0	-0.32%
2025-08-05	$28.03	$27.91	$0.12	52,402.0	+0.07%
2025-08-04	$27.94	$27.65	$0.29	82,457.0	+1.12%
2025-08-01	$27.86	$27.50	$0.36	95,026.0	-0.50%
2025-07-31	$28.99	$27.76	$1.23	49,741.0	-1.32%
2025-07-30	$28.47	$28.11	$0.36	42,890.0	-1.85%
2025-07-29	$28.66	$28.17	$0.49	98,651.0	+1.27%

Federated Hermes U S Strategic Dividend Etf Stock (FDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Federated Hermes U S Strategic Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Federated Hermes U S Strategic Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Federated Hermes U S Strategic Dividend Etf Storia dei prezzi delle azioni (FDV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$28.98	$27.50	$1.48	1,073,691.0	+3.39%
2025-07	$29.20	$27.51	$1.69	1,438,788.0	+1.09%
2025-06	$28.00	$26.88	$1.12	1,033,691.0	+1.37%
2025-05	$27.60	$26.54	$1.06	2,845,343.0	+1.08%
2025-04	$28.22	$24.39	$3.83	2,571,867.0	-4.83%
2025-03	$28.90	$27.27	$1.63	1,635,476.0	-1.78%
2025-02	$28.76	$27.17	$1.59	748,941.0	+4.25%
2025-01	$28.02	$26.27	$1.74	2,199,154.0	+3.38%

Federated Hermes U S Strategic Dividend Etf Storia dei prezzi delle azioni (FDV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.50	$26.32	$2.18	2,021,633.0	-6.38%
2024-11	$28.66	$27.46	$1.20	1,799,872.0	+2.42%
2024-10	$28.35	$27.40	$0.95	788,641.0	-0.37%
2024-09	$27.98	$26.90	$1.09	494,725.0	+1.68%
2024-08	$27.45	$25.70	$1.75	1,423,062.0	+3.45%
2024-07	$26.73	$24.63	$2.10	309,618.0	+6.81%
2024-06	$25.26	$24.41	$0.8467	318,404.0	-0.93%
2024-05	$25.58	$24.24	$1.34	410,897.0	+3.03%
2024-04	$25.47	$23.62	$1.85	342,971.0	-3.72%
2024-03	$25.28	$23.77	$1.51	359,608.0	+5.55%
2024-02	$24.29	$23.25	$1.04	329,540.0	+0.13%
2024-01	$24.73	$23.54	$1.19	777,369.0	-0.37%

Federated Hermes U S Strategic Dividend Etf Storia dei prezzi delle azioni (FDV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$24.28	$23.14	$1.14	813,274.0	+3.71%
2023-11	$23.32	$21.67	$1.65	365,802.0	+6.60%
2023-10	$22.60	$21.32	$1.28	617,355.0	+0.00%

VTV

$182.53

0.26%

VUG

$460.15

0.59%

IJH

$64.98

0.42%

EFA

$91.90

0.11%

IWF

$447.14

0.61%

QQQ

$572.61

0.40%