Federated Hermes U S Strategic Dividend Etf (FDV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Federated Hermes U S Strategic Dividend Etf (FDV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$33.76	$33.43	$0.33	63,794.0	-0.73%
2026-08-14	$33.76	$33.59	$0.17	67,704.0	+0.15%
2026-08-13	$33.67	$33.50	$0.17	79,287.0	+0.81%
2026-08-12	$33.38	$33.12	$0.255	228,727.0	+0.30%
2026-08-11	$33.34	$33.14	$0.1975	242,922.0	+0.09%
2026-08-10	$33.25	$33.00	$0.25	122,686.0	+0.21%
2026-08-07	$33.20	$32.78	$0.4206	91,162.0	+0.39%
2026-08-06	$33.35	$32.46	$0.89	239,882.0	+0.06%
2026-08-05	$33.28	$32.81	$0.465	123,608.0	-0.12%
2026-08-04	$33.09	$32.51	$0.58	163,900.0	+0.30%
2026-08-03	$33.20	$32.85	$0.345	77,298.0	-0.03%
2026-07-31	$33.06	$32.66	$0.40	109,210.0	-0.33%
2026-07-30	$33.60	$32.74	$0.855	129,703.0	-1.43%
2026-07-29	$33.90	$33.47	$0.43	71,677.0	+0.06%
2026-07-28	$33.92	$33.32	$0.60	495,371.0	+0.63%
2026-07-27	$33.34	$32.94	$0.40	578,578.0	+1.21%
2026-07-24	$32.96	$32.58	$0.3849	56,379.0	+1.26%
2026-07-23	$32.64	$32.44	$0.20	145,936.0	-0.21%
2026-07-22	$32.83	$32.51	$0.32	100,924.0	+0.52%
2026-07-21	$32.55	$32.35	$0.195	116,507.0	-0.34%
2026-07-20	$32.77	$32.45	$0.32	115,285.0	-0.43%

Federated Hermes U S Strategic Dividend Etf Stock (FDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Federated Hermes U S Strategic Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Federated Hermes U S Strategic Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Federated Hermes U S Strategic Dividend Etf Storia dei prezzi delle azioni (FDV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$33.76	$32.46	$1.30	1,564,764.0	+1.44%
2026-07	$33.92	$31.43	$2.49	3,609,010.0	+5.07%
2026-06	$32.12	$30.78	$1.34	2,316,730.0	+0.51%
2026-05	$31.73	$30.63	$1.10	2,087,885.0	-0.83%
2026-04	$31.52	$30.55	$0.965	5,083,961.0	+2.24%
2026-03	$32.02	$30.00	$2.02	2,164,426.0	-3.60%
2026-02	$35.11	$30.17	$4.94	1,930,935.0	+5.58%
2026-01	$30.32	$28.43	$1.90	4,317,424.0	+5.77%

Federated Hermes U S Strategic Dividend Etf Storia dei prezzi delle azioni (FDV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.05	$28.30	$0.7488	5,314,004.0	+0.28%
2025-11	$28.99	$27.76	$1.23	2,411,688.0	+2.71%
2025-10	$29.61	$27.94	$1.67	1,665,718.0	-1.85%
2025-09	$29.80	$28.22	$1.58	1,115,915.0	-0.28%
2025-08	$28.98	$27.50	$1.48	1,112,169.0	+3.39%
2025-07	$29.20	$27.51	$1.69	1,438,788.0	+1.09%
2025-06	$28.00	$26.88	$1.12	1,033,691.0	+1.37%
2025-05	$27.60	$26.54	$1.06	2,845,343.0	+1.08%
2025-04	$28.22	$24.39	$3.83	2,571,867.0	-4.83%
2025-03	$28.90	$27.27	$1.63	1,635,476.0	-1.78%
2025-02	$28.76	$27.17	$1.59	748,941.0	+4.25%
2025-01	$28.02	$26.27	$1.74	2,199,154.0	+3.38%

Federated Hermes U S Strategic Dividend Etf Storia dei prezzi delle azioni (FDV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.50	$26.32	$2.18	2,021,633.0	-6.38%
2024-11	$28.66	$27.46	$1.20	1,799,872.0	+2.42%
2024-10	$28.35	$27.40	$0.95	788,641.0	-0.37%
2024-09	$27.98	$26.90	$1.09	494,725.0	+1.68%
2024-08	$27.45	$25.70	$1.75	1,423,062.0	+3.45%
2024-07	$26.73	$24.63	$2.10	309,618.0	+6.81%
2024-06	$25.26	$24.41	$0.8467	318,404.0	-0.93%
2024-05	$25.58	$24.24	$1.34	410,897.0	+3.03%
2024-04	$25.47	$23.62	$1.85	342,971.0	-3.72%
2024-03	$25.28	$23.77	$1.51	359,608.0	+5.55%
2024-02	$24.29	$23.25	$1.04	329,540.0	+0.13%
2024-01	$24.73	$23.54	$1.19	777,369.0	-0.37%