Scarica l'app Stockscreener
28.15
1.16%
-0.33
Storico Dei Prezzi Delle Azioni Di Federated Hermes U S Strategic Dividend Etf (FDV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $28.66 | $28.12 | $0.545 | 106,208.0 | -1.16% |
| 2025-10-09 | $28.74 | $28.40 | $0.3383 | 35,589.0 | -0.33% |
| 2025-10-08 | $28.71 | $28.54 | $0.17 | 49,602.0 | -0.33% |
| 2025-10-07 | $28.76 | $28.57 | $0.1936 | 71,833.0 | -0.03% |
| 2025-10-06 | $28.92 | $28.60 | $0.3168 | 48,450.0 | -0.14% |
| 2025-10-03 | $28.91 | $28.34 | $0.57 | 167,893.0 | +0.21% |
| 2025-10-02 | $28.76 | $28.59 | $0.1742 | 54,709.0 | -0.42% |
| 2025-10-01 | $28.81 | $28.56 | $0.25 | 34,207.0 | +0.56% |
| 2025-09-30 | $28.68 | $28.39 | $0.2899 | 71,678.0 | +0.42% |
| 2025-09-29 | $28.70 | $28.40 | $0.30 | 48,387.0 | -0.21% |
| 2025-09-26 | $28.57 | $28.37 | $0.20 | 18,994.0 | +0.88% |
| 2025-09-25 | $28.52 | $28.26 | $0.26 | 38,950.0 | -0.59% |
| 2025-09-24 | $28.59 | $28.42 | $0.1654 | 76,735.0 | -0.21% |
| 2025-09-23 | $28.88 | $28.35 | $0.53 | 46,058.0 | +0.88% |
| 2025-09-22 | $28.46 | $28.29 | $0.17 | 68,839.0 | -0.60% |
| 2025-09-19 | $28.52 | $28.34 | $0.1783 | 31,930.0 | -0.11% |
| 2025-09-18 | $28.54 | $28.34 | $0.20 | 54,080.0 | -0.07% |
| 2025-09-17 | $28.66 | $28.38 | $0.28 | 127,667.0 | +0.85% |
| 2025-09-16 | $29.80 | $28.25 | $1.55 | 39,596.0 | -0.53% |
| 2025-09-15 | $28.68 | $28.35 | $0.33 | 36,190.0 | -0.32% |
| 2025-09-12 | $29.01 | $28.51 | $0.50 | 107,308.0 | -0.70% |
| 2025-09-11 | $28.73 | $28.46 | $0.27 | 49,148.0 | +1.25% |
Federated Hermes U S Strategic Dividend Etf Stock (FDV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Federated Hermes U S Strategic Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Federated Hermes U S Strategic Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Federated Hermes U S Strategic Dividend Etf Storia dei prezzi delle azioni (FDV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $28.92 | $28.12 | $0.80 | 674,699.0 | -1.64% |
| 2025-09 | $29.80 | $28.22 | $1.58 | 1,115,915.0 | -0.28% |
| 2025-08 | $28.98 | $27.50 | $1.48 | 1,112,169.0 | +3.39% |
| 2025-07 | $29.20 | $27.51 | $1.69 | 1,438,788.0 | +1.09% |
| 2025-06 | $28.00 | $26.88 | $1.12 | 1,033,691.0 | +1.37% |
| 2025-05 | $27.60 | $26.54 | $1.06 | 2,845,343.0 | +1.08% |
| 2025-04 | $28.22 | $24.39 | $3.83 | 2,571,867.0 | -4.83% |
| 2025-03 | $28.90 | $27.27 | $1.63 | 1,635,476.0 | -1.78% |
| 2025-02 | $28.76 | $27.17 | $1.59 | 748,941.0 | +4.25% |
| 2025-01 | $28.02 | $26.27 | $1.74 | 2,199,154.0 | +3.38% |
Federated Hermes U S Strategic Dividend Etf Storia dei prezzi delle azioni (FDV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.50 | $26.32 | $2.18 | 2,021,633.0 | -6.38% |
| 2024-11 | $28.66 | $27.46 | $1.20 | 1,799,872.0 | +2.42% |
| 2024-10 | $28.35 | $27.40 | $0.95 | 788,641.0 | -0.37% |
| 2024-09 | $27.98 | $26.90 | $1.09 | 494,725.0 | +1.68% |
| 2024-08 | $27.45 | $25.70 | $1.75 | 1,423,062.0 | +3.45% |
| 2024-07 | $26.73 | $24.63 | $2.10 | 309,618.0 | +6.81% |
| 2024-06 | $25.26 | $24.41 | $0.8467 | 318,404.0 | -0.93% |
| 2024-05 | $25.58 | $24.24 | $1.34 | 410,897.0 | +3.03% |
| 2024-04 | $25.47 | $23.62 | $1.85 | 342,971.0 | -3.72% |
| 2024-03 | $25.28 | $23.77 | $1.51 | 359,608.0 | +5.55% |
| 2024-02 | $24.29 | $23.25 | $1.04 | 329,540.0 | +0.13% |
| 2024-01 | $24.73 | $23.54 | $1.19 | 777,369.0 | -0.37% |
Federated Hermes U S Strategic Dividend Etf Storia dei prezzi delle azioni (FDV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.28 | $23.14 | $1.14 | 813,274.0 | +3.71% |
| 2023-11 | $23.32 | $21.67 | $1.65 | 365,802.0 | +6.60% |
| 2023-10 | $22.60 | $21.32 | $1.28 | 617,355.0 | +0.00% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):