Fidus Investment Corp (FDUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidus Investment Corp (FDUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-08	$21.07	$20.69	$0.38	156,169.0	+0.22%
2025-07-07	$20.98	$20.77	$0.214	205,832.0	+0.38%
2025-07-03	$20.80	$20.62	$0.18	81,749.0	+1.07%
2025-07-02	$20.60	$20.31	$0.29	140,818.0	+0.98%
2025-07-01	$20.48	$20.11	$0.37	205,775.0	+0.79%
2025-06-30	$20.25	$19.89	$0.3561	175,123.0	+1.56%
2025-06-27	$20.06	$19.77	$0.29	173,802.0	+0.40%
2025-06-26	$20.04	$19.79	$0.25	764,158.0	+0.00%
2025-06-25	$19.98	$19.76	$0.222	185,968.0	-0.35%
2025-06-24	$20.07	$19.80	$0.27	163,176.0	+1.07%
2025-06-23	$19.95	$19.53	$0.419	178,096.0	-1.30%
2025-06-20	$20.11	$19.86	$0.25	262,373.0	-0.50%
2025-06-18	$20.07	$19.80	$0.2702	153,001.0	+1.34%
2025-06-17	$19.80	$19.40	$0.399	164,267.0	+0.84%
2025-06-16	$19.95	$19.56	$0.39	190,890.0	+0.31%
2025-06-13	$19.80	$19.51	$0.29	206,807.0	-4.22%
2025-06-12	$20.50	$20.19	$0.3085	244,043.0	-0.10%
2025-06-11	$20.68	$20.32	$0.36	267,095.0	-0.83%
2025-06-10	$20.65	$20.45	$0.20	156,936.0	+0.34%

Fidus Investment Corp Stock (FDUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidus Investment Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidus Investment Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidus Investment Corp Storia dei prezzi delle azioni (FDUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$21.07	$20.11	$0.96	790,343.0	+3.50%
2025-06	$20.68	$19.40	$1.28	4,255,206.0	-1.42%
2025-05	$20.77	$18.62	$2.15	3,459,163.0	+8.41%
2025-04	$20.66	$16.70	$3.96	5,226,126.0	-7.31%
2025-03	$23.48	$20.20	$3.28	6,573,909.0	-12.45%
2025-02	$23.55	$22.28	$1.27	2,767,435.0	+3.01%
2025-01	$22.70	$20.56	$2.14	3,552,525.0	+7.56%

Fidus Investment Corp Storia dei prezzi delle azioni (FDUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.68	$19.92	$1.76	4,260,387.0	-1.78%
2024-11	$21.32	$19.02	$2.30	4,608,498.0	+9.18%
2024-10	$19.78	$19.28	$0.50	4,181,289.0	-0.51%
2024-09	$20.42	$19.41	$1.01	5,649,900.0	-2.63%
2024-08	$20.14	$18.41	$1.73	4,133,793.0	+2.86%
2024-07	$19.89	$19.20	$0.695	2,997,373.0	+0.46%
2024-06	$20.24	$19.21	$1.03	3,810,138.0	-2.60%
2024-05	$20.60	$19.63	$0.97	7,381,227.0	-1.77%
2024-04	$20.54	$19.27	$1.27	3,328,651.0	+3.14%
2024-03	$19.87	$18.86	$1.01	10,456,412.0	+0.61%
2024-02	$19.97	$18.62	$1.35	4,213,178.0	+0.51%
2024-01	$20.12	$19.45	$0.67	4,586,767.0	-0.86%

Fidus Investment Corp Storia dei prezzi delle azioni (FDUS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.20	$19.22	$0.9799	7,323,934.0	+0.92%
2023-11	$19.97	$18.04	$1.93	4,499,885.0	+7.91%
2023-10	$19.21	$17.63	$1.58	2,766,049.0	-5.83%
2023-09	$19.79	$18.75	$1.04	4,874,755.0	+1.00%
2023-08	$21.25	$19.00	$2.25	7,718,510.0	-9.39%
2023-07	$21.00	$19.51	$1.49	1,164,627.0	+7.04%
2023-06	$20.25	$18.52	$1.73	2,133,270.0	+4.20%
2023-05	$19.04	$17.96	$1.08	1,273,970.0	+0.32%
2023-04	$19.27	$18.32	$0.955	1,198,054.0	-1.68%
2023-03	$21.20	$18.06	$3.14	3,298,903.0	-8.49%
2023-02	$21.12	$20.07	$1.05	1,462,840.0	+2.66%
2023-01	$20.50	$19.01	$1.49	1,273,364.0	+6.67%

STT

$109.68

0.09%

RJF

$158.24

0.63%

ARES

$175.14

0.20%

AMP

$538.67

0.48%

APO

$145.04

2.46%

BAM

$54.94

1.10%