20.80
price down icon0.62%   -0.13
after-market Dopo l'orario di chiusura: 20.73 -0.07 -0.34%
loading

Storico Dei Prezzi Delle Azioni Di Fidus Investment Corp (FDUS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-30 $21.15 $20.68 $0.4697 120,659.0 -0.62%
2025-07-29 $21.06 $20.71 $0.35 158,988.0 -0.24%
2025-07-28 $21.49 $20.94 $0.55 143,272.0 -1.96%
2025-07-25 $21.55 $21.29 $0.26 112,408.0 -0.28%
2025-07-24 $21.65 $21.43 $0.215 113,757.0 -0.74%
2025-07-23 $21.62 $21.55 $0.0666 42,119.0 +0.32%
2025-07-22 $21.59 $21.39 $0.1949 104,331.0 +0.42%
2025-07-21 $22.09 $21.38 $0.7099 144,844.0 -1.74%
2025-07-18 $22.08 $21.77 $0.315 137,132.0 -0.68%
2025-07-17 $22.02 $21.59 $0.435 123,200.0 +1.38%
2025-07-16 $21.69 $21.32 $0.3676 111,742.0 +1.31%
2025-07-15 $21.58 $21.38 $0.20 96,781.0 -0.23%
2025-07-14 $21.48 $21.16 $0.32 122,562.0 +1.18%
2025-07-11 $21.24 $20.94 $0.2961 173,127.0 +1.00%
2025-07-10 $21.08 $20.69 $0.39 101,259.0 +1.16%
2025-07-09 $20.88 $20.68 $0.20 123,004.0 -0.34%
2025-07-08 $21.07 $20.69 $0.38 200,360.0 -0.14%
2025-07-07 $20.98 $20.77 $0.214 205,832.0 +0.38%
2025-07-03 $20.80 $20.62 $0.18 81,749.0 +1.07%
2025-07-02 $20.60 $20.31 $0.29 140,818.0 +0.98%
2025-07-01 $20.48 $20.11 $0.37 205,775.0 +0.79%

Fidus Investment Corp Stock (FDUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidus Investment Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidus Investment Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidus Investment Corp Storia dei prezzi delle azioni (FDUS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $22.09 $20.11 $1.98 2,884,378.0 +2.97%
2025-06 $20.68 $19.40 $1.28 4,255,206.0 -1.42%
2025-05 $20.77 $18.62 $2.15 3,459,163.0 +8.41%
2025-04 $20.66 $16.70 $3.96 5,226,126.0 -7.31%
2025-03 $23.48 $20.20 $3.28 6,573,909.0 -12.45%
2025-02 $23.55 $22.28 $1.27 2,767,435.0 +3.01%
2025-01 $22.70 $20.56 $2.14 3,552,525.0 +7.56%

Fidus Investment Corp Storia dei prezzi delle azioni (FDUS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.68 $19.92 $1.76 4,260,387.0 -1.78%
2024-11 $21.32 $19.02 $2.30 4,608,498.0 +9.18%
2024-10 $19.78 $19.28 $0.50 4,181,289.0 -0.51%
2024-09 $20.42 $19.41 $1.01 5,649,900.0 -2.63%
2024-08 $20.14 $18.41 $1.73 4,133,793.0 +2.86%
2024-07 $19.89 $19.20 $0.695 2,997,373.0 +0.46%
2024-06 $20.24 $19.21 $1.03 3,810,138.0 -2.60%
2024-05 $20.60 $19.63 $0.97 7,381,227.0 -1.77%
2024-04 $20.54 $19.27 $1.27 3,328,651.0 +3.14%
2024-03 $19.87 $18.86 $1.01 10,456,412.0 +0.61%
2024-02 $19.97 $18.62 $1.35 4,213,178.0 +0.51%
2024-01 $20.12 $19.45 $0.67 4,586,767.0 -0.86%

Fidus Investment Corp Storia dei prezzi delle azioni (FDUS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.20 $19.22 $0.9799 7,323,934.0 +0.92%
2023-11 $19.97 $18.04 $1.93 4,499,885.0 +7.91%
2023-10 $19.21 $17.63 $1.58 2,766,049.0 -5.83%
2023-09 $19.79 $18.75 $1.04 4,874,755.0 +1.00%
2023-08 $21.25 $19.00 $2.25 7,718,510.0 -9.39%
2023-07 $21.00 $19.51 $1.49 1,164,627.0 +7.04%
2023-06 $20.25 $18.52 $1.73 2,133,270.0 +4.20%
2023-05 $19.04 $17.96 $1.08 1,273,970.0 +0.32%
2023-04 $19.27 $18.32 $0.955 1,198,054.0 -1.68%
2023-03 $21.20 $18.06 $3.14 3,298,903.0 -8.49%
2023-02 $21.12 $20.07 $1.05 1,462,840.0 +2.66%
2023-01 $20.50 $19.01 $1.49 1,273,364.0 +6.67%
asset_management STT
$113.11
price down icon 0.12%
asset_management RJF
$169.46
price up icon 0.86%
$187.73
price down icon 0.11%
asset_management AMP
$519.75
price down icon 0.24%
asset_management APO
$145.46
price down icon 1.60%
asset_management BAM
$62.17
price down icon 0.99%
Capitalizzazione:     |  Volume (24 ore):