37.06
price up icon0.10%   0.036
after-market Dopo l'orario di chiusura: 37.05 -0.006 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Disruptive Technology Etf (FDTX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-31 $37.67 $36.97 $0.7021 24,430.0 +0.10%
2025-01-30 $37.19 $36.79 $0.4045 21,810.0 +0.16%
2025-01-29 $37.23 $36.68 $0.55 23,359.0 -0.24%
2025-01-28 $37.13 $36.00 $1.13 30,136.0 +2.75%
2025-01-27 $36.55 $35.56 $0.99 42,041.0 -3.51%
2025-01-24 $37.68 $37.32 $0.3638 42,347.0 -0.34%
2025-01-23 $37.50 $37.12 $0.38 10,946.0 +0.21%
2025-01-22 $37.59 $37.33 $0.26 43,340.0 +1.77%
2025-01-21 $36.85 $36.40 $0.4516 18,627.0 +1.60%
2025-01-17 $36.43 $36.17 $0.2647 15,074.0 +0.81%
2025-01-16 $36.28 $35.84 $0.4422 15,892.0 +0.31%
2025-01-15 $35.99 $35.67 $0.319 12,623.0 +1.97%
2025-01-14 $35.47 $34.95 $0.52 13,763.0 +0.00%
2025-01-13 $35.14 $34.88 $0.26 27,616.0 -1.27%
2025-01-10 $35.79 $35.30 $0.49 23,490.0 -1.71%
2025-01-08 $36.25 $35.91 $0.3402 8,980.0 +0.19%
2025-01-07 $37.12 $35.96 $1.16 17,380.0 -2.22%
2025-01-06 $37.05 $36.73 $0.3199 19,937.0 +2.19%
2025-01-03 $36.18 $35.75 $0.43 14,865.0 +1.57%

Fidelity Disruptive Technology Etf Stock (FDTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Disruptive Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Disruptive Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Disruptive Technology Etf Storia dei prezzi delle azioni (FDTX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $37.68 $34.88 $2.80 464,798.0 +4.83%

Fidelity Disruptive Technology Etf Storia dei prezzi delle azioni (FDTX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $37.70 $35.15 $2.55 317,633.0 +0.05%
2024-11 $35.97 $33.42 $2.55 309,189.0 +7.81%
2024-10 $34.21 $31.97 $2.24 281,213.0 +1.81%
2024-09 $33.29 $29.77 $3.52 370,069.0 +1.02%
2024-08 $32.98 $27.21 $5.77 541,713.0 +1.83%
2024-07 $34.62 $30.23 $4.39 555,434.0 -4.95%
2024-06 $33.75 $30.94 $2.81 650,340.0 +7.69%
2024-05 $33.00 $30.00 $3.00 610,880.0 +2.08%
2024-04 $32.45 $29.26 $3.19 754,509.0 -4.98%
2024-03 $33.28 $31.12 $2.16 996,220.0 -0.44%
2024-02 $32.70 $29.95 $2.75 1,140,660.0 +7.30%
2024-01 $30.78 $26.96 $3.82 634,284.0 +4.74%

Fidelity Disruptive Technology Etf Storia dei prezzi delle azioni (FDTX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.90 $26.48 $2.42 516,343.0 +6.02%
2023-11 $27.09 $22.86 $4.23 279,762.0 +17.53%
2023-10 $24.60 $22.25 $2.35 183,507.0 +0.00%
exchange_traded_fund VTV
$176.70
price down icon 0.60%
exchange_traded_fund VUG
$418.35
price down icon 0.38%
exchange_traded_fund IJH
$64.65
price down icon 0.92%
exchange_traded_fund EFA
$79.24
price down icon 0.94%
exchange_traded_fund IWF
$409.31
price down icon 0.35%
exchange_traded_fund QQQ
$522.29
price down icon 0.15%
Capitalizzazione:     |  Volume (24 ore):