Fidelity Disruptive Technology Etf (FDTX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fidelity Disruptive Technology Etf (FDTX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$48.71	$47.77	$0.94	40,722.0	+1.91%
2026-05-05	$48.05	$47.70	$0.355	33,837.0	+1.40%
2026-05-04	$47.49	$46.91	$0.58	28,145.0	+0.94%
2026-05-01	$46.80	$45.89	$0.91	37,055.0	+2.06%
2026-04-30	$45.75	$44.64	$1.11	8,194.0	+1.49%
2026-04-29	$45.16	$44.76	$0.40	10,138.0	+0.72%
2026-04-28	$45.27	$44.26	$1.01	18,103.0	-2.16%
2026-04-27	$45.75	$45.30	$0.45	18,901.0	+0.06%
2026-04-24	$45.85	$44.86	$0.9897	19,557.0	+2.92%
2026-04-23	$44.97	$43.79	$1.18	22,676.0	-2.01%
2026-04-22	$45.34	$44.68	$0.655	17,530.0	+2.94%
2026-04-21	$44.62	$43.92	$0.704	24,212.0	+0.30%
2026-04-20	$43.90	$43.26	$0.64	16,230.0	+0.56%
2026-04-17	$43.80	$43.43	$0.3699	29,099.0	+2.06%
2026-04-16	$42.84	$42.45	$0.39	14,053.0	+0.88%
2026-04-15	$42.40	$41.80	$0.601	11,278.0	+1.77%
2026-04-14	$41.71	$41.09	$0.6157	24,056.0	+2.70%
2026-04-13	$40.57	$39.60	$0.9686	14,874.0	+2.18%
2026-04-10	$39.89	$39.56	$0.325	8,936.0	+0.54%
2026-04-09	$39.81	$39.10	$0.71	17,548.0	-0.43%
2026-04-08	$40.35	$39.52	$0.8299	31,409.0	+3.73%
2026-04-07	$38.24	$37.42	$0.8187	13,188.0	+0.50%

Fidelity Disruptive Technology Etf Stock (FDTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Disruptive Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Disruptive Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Disruptive Technology Etf Storia dei prezzi delle azioni (FDTX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$48.71	$45.89	$2.82	180,481.0	+6.45%
2026-04	$45.85	$36.48	$9.38	381,929.0	+23.91%
2026-03	$39.41	$34.84	$4.57	304,238.0	-4.64%
2026-02	$40.94	$37.08	$3.86	369,827.0	-3.94%
2026-01	$42.47	$39.71	$2.76	400,283.0	-1.07%

Fidelity Disruptive Technology Etf Storia dei prezzi delle azioni (FDTX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.79	$39.16	$2.63	252,873.0	+2.44%
2025-11	$43.80	$37.09	$6.71	395,155.0	-7.16%
2025-10	$43.40	$40.00	$3.40	434,938.0	+6.41%
2025-09	$41.34	$37.50	$3.84	321,914.0	+4.98%
2025-08	$40.38	$37.47	$2.91	449,153.0	-2.55%
2025-07	$40.54	$38.36	$2.18	351,727.0	+1.63%
2025-06	$39.10	$35.23	$3.87	378,116.0	+9.98%
2025-05	$36.17	$33.00	$3.17	327,946.0	+9.08%
2025-04	$32.53	$26.71	$5.82	502,190.0	+3.27%
2025-03	$35.34	$30.67	$4.67	457,120.0	-9.90%
2025-02	$38.45	$34.22	$4.23	460,697.0	-5.68%
2025-01	$37.68	$34.88	$2.80	440,368.0	+4.83%

Fidelity Disruptive Technology Etf Storia dei prezzi delle azioni (FDTX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.70	$35.15	$2.55	317,633.0	+0.05%
2024-11	$35.97	$33.42	$2.55	309,189.0	+7.81%
2024-10	$34.21	$31.97	$2.24	281,213.0	+1.81%
2024-09	$33.29	$29.77	$3.52	370,069.0	+1.02%
2024-08	$32.98	$27.21	$5.77	541,713.0	+1.83%
2024-07	$34.62	$30.23	$4.39	555,434.0	-4.95%
2024-06	$33.75	$30.94	$2.81	650,340.0	+7.69%
2024-05	$33.00	$30.00	$3.00	610,880.0	+2.08%
2024-04	$32.45	$29.26	$3.19	754,509.0	-4.98%
2024-03	$33.28	$31.12	$2.16	996,220.0	-0.44%
2024-02	$32.70	$29.95	$2.75	1,140,660.0	+7.30%
2024-01	$30.78	$26.96	$3.82	634,284.0	+4.74%