9.425
price up icon0.11%   0.01
after-market Dopo l'orario di chiusura: 9.34 -0.085 -0.90%
loading

Storico Dei Prezzi Delle Azioni Di Foundations Dynamic Income Etf (FDTB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $9.43 $9.34 $0.085 453.0 +0.11%
2024-11-01 $9.41 $9.41 $0.005 2,631.0 +0.16%
2024-10-31 $9.42 $9.39 $0.0304 8,996.0 -0.27%
2024-10-30 $9.43 $9.42 $0.0022 878.0 +0.05%
2024-10-29 $9.42 $9.40 $0.0233 40,620.0 -0.05%
2024-10-28 $9.43 $9.40 $0.025 3,128.0 +0.16%
2024-10-25 $9.41 $9.41 $0.00 1,648.0 -0.11%
2024-10-24 $9.42 $9.41 $0.010 9,089.0 -0.05%
2024-10-23 $9.43 $9.43 $0.00 21.00 +0.00%
2024-10-22 $9.43 $9.39 $0.035 4,076.0 +0.00%
2024-10-21 $9.44 $9.42 $0.02 130,039.0 -0.11%
2024-10-18 $9.48 $9.44 $0.045 374,605.0 +0.00%
2024-10-17 $9.44 $9.44 $0.00 493.0 +0.00%
2024-10-16 $9.44 $9.40 $0.035 131.0 +0.16%
2024-10-15 $9.42 $9.41 $0.0101 915.0 +1.29%
2024-10-14 $9.32 $9.28 $0.04 351,840.0 -0.21%
2024-10-11 $9.37 $9.32 $0.05 6,313.0 -0.32%
2024-10-10 $9.35 $9.31 $0.04 2,892.0 -0.32%
2024-10-09 $9.38 $9.34 $0.04 3,871.0 -0.27%
2024-10-08 $9.40 $9.40 $0.00 209.0 +0.37%

Foundations Dynamic Income Etf Stock (FDTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Foundations Dynamic Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Foundations Dynamic Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Foundations Dynamic Income Etf Storia dei prezzi delle azioni (FDTB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $9.43 $9.34 $0.085 3,537.0 +0.27%
2024-10 $9.66 $9.28 $0.38 957,139.0 -2.21%
2024-09 $9.84 $9.58 $0.2602 521,811.0 +0.77%
2024-08 $9.64 $8.94 $0.7065 662,524.0 +1.64%
2024-07 $9.38 $8.95 $0.435 1,202,875.0 +1.35%
2024-06 $9.46 $9.26 $0.195 446,042.0 -1.49%
2024-05 $9.61 $9.36 $0.25 817,835.0 -1.67%
2024-04 $9.62 $9.53 $0.09 491,873.0 -1.75%
2024-03 $9.97 $9.65 $0.32 792,319.0 -0.71%
2024-02 $10.25 $9.72 $0.53 772,406.0 -2.49%
2024-01 $10.76 $9.80 $0.96 1,077,731.0 -1.14%

Foundations Dynamic Income Etf Storia dei prezzi delle azioni (FDTB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.30 $10.13 $0.1695 50,421.0 +0.45%
2023-11 $10.12 $10.06 $0.06 183.0 +0.70%
2023-10 $10.05 $10.02 $0.03 260.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):