Fifth District Bancorp Inc (FDSB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fifth District Bancorp Inc (FDSB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$18.33	$18.33	$0.00	291.0	+2.23%
2026-08-20	$17.93	$17.93	$0.00	313.0	-2.82%
2026-08-19	$18.50	$18.32	$0.175	9,787.0	+1.07%
2026-08-18	$18.49	$18.25	$0.2382	3,942.0	-0.30%
2026-08-17	$18.49	$18.30	$0.19	4,937.0	-0.26%
2026-08-14	$18.49	$18.27	$0.2149	14,110.0	+0.59%
2026-08-13	$18.44	$18.00	$0.44	7,655.0	+1.45%
2026-08-12	$18.00	$17.98	$0.025	1,889.0	-0.06%
2026-08-11	$18.00	$17.88	$0.12	9,398.0	+0.61%
2026-08-10	$18.00	$17.86	$0.135	9,134.0	+0.17%
2026-08-07	$17.97	$17.77	$0.202	7,883.0	-0.22%
2026-08-06	$17.91	$17.81	$0.105	3,548.0	-0.06%
2026-08-05	$17.99	$17.91	$0.08	1,739.0	+0.79%
2026-08-04	$17.96	$17.77	$0.1958	7,699.0	+0.57%
2026-08-03	$17.73	$17.61	$0.12	3,164.0	+0.34%
2026-07-31	$17.73	$17.37	$0.36	6,676.0	+0.06%
2026-07-30	$17.61	$17.52	$0.085	2,566.0	-0.23%
2026-07-29	$17.76	$17.52	$0.24	3,592.0	-0.62%
2026-07-28	$17.75	$17.50	$0.25	936.0	+0.85%
2026-07-27	$17.68	$17.36	$0.315	760.0	+2.09%
2026-07-24	$17.46	$17.00	$0.465	24,849.0	+0.35%
2026-07-23	$17.45	$17.05	$0.3911	3,222.0	+1.06%
2026-07-22	$17.62	$17.00	$0.625	13,891.0	-2.30%

Fifth District Bancorp Inc Stock (FDSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fifth District Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fifth District Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fifth District Bancorp Inc Storia dei prezzi delle azioni (FDSB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$18.50	$17.61	$0.89	85,489.0	+4.09%
2026-07	$18.00	$16.23	$1.77	141,356.0	+8.50%
2026-06	$16.29	$15.06	$1.23	354,192.0	+7.41%
2026-05	$15.21	$14.95	$0.26	135,987.0	-0.07%
2026-04	$15.21	$14.66	$0.55	132,532.0	+2.02%
2026-03	$15.12	$14.52	$0.60	138,030.0	-0.67%
2026-02	$15.23	$14.81	$0.42	140,011.0	-0.93%
2026-01	$15.14	$14.76	$0.38	193,332.0	+0.40%

Fifth District Bancorp Inc Storia dei prezzi delle azioni (FDSB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.12	$13.66	$1.46	757,613.0	+9.74%
2025-11	$13.77	$13.00	$0.7715	366,498.0	+2.32%
2025-10	$13.80	$13.25	$0.55	189,007.0	-3.54%
2025-09	$14.03	$13.64	$0.3857	153,883.0	-0.50%
2025-08	$15.64	$13.00	$2.64	215,994.0	+3.89%
2025-07	$13.59	$12.28	$1.31	436,837.0	+8.34%
2025-06	$12.75	$11.70	$1.05	270,431.0	-0.48%
2025-05	$12.93	$11.95	$0.98	103,892.0	+3.85%
2025-04	$12.61	$11.35	$1.26	74,224.0	-2.05%
2025-03	$12.80	$12.05	$0.75	112,882.0	-2.40%
2025-02	$13.29	$12.16	$1.13	190,151.0	-3.54%
2025-01	$14.50	$12.31	$2.19	204,759.0	+2.68%

Fifth District Bancorp Inc Storia dei prezzi delle azioni (FDSB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.40	$12.10	$1.30	661,107.0	+1.53%
2024-11	$12.93	$11.29	$1.64	510,195.0	+11.06%
2024-10	$12.24	$10.37	$1.87	433,026.0	+8.10%
2024-09	$10.57	$10.03	$0.54	993,544.0	-1.33%
2024-08	$10.59	$9.91	$0.68	1,279,769.0	+0.00%