13.51
price up icon0.54%   0.0729
after-market Dopo l'orario di chiusura: 13.50 -0.0133 -0.10%
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Electric Vehicles And Future Transportation Etf (FDRV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $13.52 $13.40 $0.115 12,602.0 +0.54%
2024-11-04 $13.57 $13.40 $0.17 9,294.0 +0.60%
2024-11-01 $13.47 $13.10 $0.3729 11,093.0 +1.29%
2024-10-31 $13.50 $13.19 $0.31 13,211.0 -4.00%
2024-10-30 $13.84 $13.74 $0.1001 4,809.0 -1.79%
2024-10-29 $14.01 $13.94 $0.073 4,153.0 -0.72%
2024-10-28 $14.16 $13.85 $0.3136 16,550.0 +2.33%
2024-10-25 $13.93 $13.43 $0.4996 10,191.0 +0.81%
2024-10-24 $13.67 $13.60 $0.07 13,595.0 +1.14%
2024-10-23 $13.63 $13.40 $0.2312 6,821.0 -0.54%
2024-10-22 $13.59 $13.51 $0.0836 5,282.0 +0.36%
2024-10-21 $13.62 $13.48 $0.1385 7,478.0 -0.81%
2024-10-18 $13.70 $13.63 $0.0701 8,048.0 +1.10%
2024-10-17 $13.55 $13.49 $0.06 3,065.0 -1.45%
2024-10-16 $13.77 $13.66 $0.11 7,236.0 +0.63%
2024-10-15 $13.92 $13.60 $0.3144 5,802.0 -3.16%
2024-10-14 $14.14 $14.02 $0.1224 5,350.0 -0.71%
2024-10-11 $14.25 $13.90 $0.3481 9,555.0 +0.89%
2024-10-10 $14.11 $14.00 $0.105 4,114.0 -0.95%
2024-10-09 $14.20 $13.96 $0.24 9,791.0 +1.61%
2024-10-08 $14.03 $13.89 $0.14 11,159.0 -2.35%

Fidelity Electric Vehicles And Future Transportation Etf Stock (FDRV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Electric Vehicles And Future Transportation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDRV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Electric Vehicles And Future Transportation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Electric Vehicles And Future Transportation Etf Storia dei prezzi delle azioni (FDRV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $13.57 $13.10 $0.47 45,591.0 +2.45%
2024-10 $14.34 $13.19 $1.15 168,765.0 -6.15%
2024-09 $14.40 $12.40 $2.00 210,323.0 +4.73%
2024-08 $13.63 $11.88 $1.75 168,547.0 -1.64%
2024-07 $14.81 $13.00 $1.81 212,738.0 +2.47%
2024-06 $14.36 $13.05 $1.31 178,339.0 -6.17%
2024-05 $14.83 $13.47 $1.36 193,183.0 +4.52%
2024-04 $14.65 $12.71 $1.94 252,286.0 -6.56%
2024-03 $15.19 $14.07 $1.12 203,546.0 -1.50%
2024-02 $15.00 $13.96 $1.04 277,906.0 +3.98%
2024-01 $16.91 $14.13 $2.78 337,529.0 -17.10%

Fidelity Electric Vehicles And Future Transportation Etf Storia dei prezzi delle azioni (FDRV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.46 $15.45 $2.01 304,820.0 +8.99%
2023-11 $16.13 $14.17 $1.96 258,190.0 +9.70%
2023-10 $17.11 $14.18 $2.93 215,917.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):