Fidelity Dividend Etf For Rising Rates (FDRR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Dividend Etf For Rising Rates (FDRR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-26	$60.99	$60.31	$0.68	19,303.0	+0.80%
2025-11-25	$60.37	$59.75	$0.6199	17,761.0	+0.86%
2025-11-24	$59.87	$59.12	$0.75	7,782.0	+1.44%
2025-11-21	$59.36	$58.34	$1.02	19,030.0	+1.24%
2025-11-20	$60.06	$58.22	$1.84	28,240.0	-1.19%
2025-11-19	$59.46	$58.64	$0.82	17,317.0	+0.27%
2025-11-18	$59.06	$58.45	$0.6107	14,438.0	-0.44%
2025-11-17	$59.80	$58.77	$1.02	24,836.0	-1.04%
2025-11-14	$59.95	$59.18	$0.77	18,033.0	-0.10%
2025-11-13	$60.41	$59.42	$0.989	20,767.0	-1.22%
2025-11-12	$60.52	$60.14	$0.3789	20,861.0	+0.51%
2025-11-11	$60.30	$59.76	$0.541	11,456.0	+0.43%
2025-11-10	$59.95	$59.44	$0.515	21,481.0	+1.23%
2025-11-07	$59.14	$58.41	$0.7343	14,104.0	-0.02%
2025-11-06	$59.60	$59.08	$0.52	21,277.0	-0.60%
2025-11-05	$59.79	$59.19	$0.60	14,132.0	+0.55%
2025-11-04	$59.60	$59.18	$0.42	63,724.0	-1.02%
2025-11-03	$60.16	$59.64	$0.521	15,606.0	-0.33%
2025-10-31	$60.32	$59.73	$0.585	18,386.0	-0.03%
2025-10-30	$60.35	$59.86	$0.493	14,917.0	-0.85%
2025-10-29	$60.90	$60.31	$0.5882	21,193.0	-0.31%
2025-10-28	$60.72	$60.40	$0.325	19,499.0	+0.59%

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Dividend Etf For Rising Rates nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDRR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Dividend Etf For Rising Rates fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Dividend Etf For Rising Rates Storia dei prezzi delle azioni (FDRR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$60.99	$58.22	$2.77	389,451.0	+1.32%
2025-10	$60.90	$57.38	$3.52	455,987.0	+2.35%
2025-09	$58.89	$56.52	$2.37	277,615.0	+2.31%
2025-08	$57.59	$54.38	$3.21	370,356.0	+3.81%
2025-07	$56.26	$53.99	$2.27	360,992.0	+1.78%
2025-06	$54.27	$51.06	$3.21	316,484.0	+5.23%
2025-05	$52.05	$48.71	$3.34	332,924.0	+5.84%
2025-04	$50.45	$43.06	$7.39	557,434.0	-2.52%
2025-03	$53.07	$49.12	$3.95	544,335.0	-5.54%
2025-02	$54.08	$51.15	$2.93	406,993.0	+1.42%
2025-01	$53.17	$50.46	$2.71	396,170.0	+1.48%

Fidelity Dividend Etf For Rising Rates Storia dei prezzi delle azioni (FDRR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.92	$50.66	$3.26	361,994.0	-3.98%
2024-11	$53.79	$51.28	$2.51	346,740.0	+4.34%
2024-10	$53.14	$50.83	$2.31	408,432.0	-0.01%
2024-09	$51.68	$48.70	$2.98	477,315.0	+0.81%
2024-08	$51.13	$45.85	$5.28	439,943.0	+3.33%
2024-07	$50.41	$48.11	$2.30	495,987.0	+2.46%
2024-06	$49.32	$47.28	$2.04	240,426.0	+1.52%
2024-05	$47.60	$44.51	$3.09	381,780.0	+5.97%
2024-04	$46.59	$44.19	$2.40	449,536.0	-3.65%
2024-03	$46.61	$45.00	$1.61	335,728.0	+3.12%
2024-02	$45.29	$43.67	$1.62	563,343.0	+2.22%
2024-01	$44.77	$43.17	$1.60	518,314.0	+0.57%

Fidelity Dividend Etf For Rising Rates Storia dei prezzi delle azioni (FDRR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$44.10	$41.88	$2.22	529,902.0	+4.53%
2023-11	$42.01	$38.91	$3.10	529,151.0	+7.98%
2023-10	$40.40	$38.14	$2.26	430,042.0	-2.18%
2023-09	$42.30	$39.46	$2.84	443,406.0	-5.49%
2023-08	$43.07	$40.82	$2.25	424,158.0	-2.14%
2023-07	$43.31	$41.00	$2.31	461,952.0	+3.02%
2023-06	$42.04	$39.69	$2.35	628,735.0	+4.95%
2023-05	$41.33	$39.33	$2.00	732,242.0	-3.47%
2023-04	$41.56	$40.18	$1.38	683,812.0	+1.33%
2023-03	$41.22	$38.60	$2.62	729,332.0	+0.77%
2023-02	$42.40	$40.11	$2.29	513,646.0	-2.98%
2023-01	$41.74	$39.61	$2.13	936,927.0	+4.37%

VTV

$189.23

0.64%

VUG

$488.38

0.71%

IJH

$65.99

0.59%

EFA

$94.87

1.10%

IWF

$474.60

0.76%

QQQ

$614.27

0.88%