Fidelity Dividend Etf For Rising Rates (FDRR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Dividend Etf For Rising Rates (FDRR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-05	$51.86	$51.40	$0.46	11,230.0	+1.04%
2024-11-04	$51.63	$51.28	$0.3466	17,149.0	-0.18%
2024-11-01	$51.82	$51.34	$0.48	12,720.0	-0.14%
2024-10-31	$52.10	$51.41	$0.69	24,400.0	-1.16%
2024-10-30	$52.34	$51.98	$0.3593	24,570.0	-0.24%
2024-10-29	$52.36	$52.18	$0.1788	11,538.0	-0.08%
2024-10-28	$52.47	$52.20	$0.2685	21,745.0	+0.42%
2024-10-25	$52.70	$52.05	$0.6459	12,998.0	-0.48%
2024-10-24	$52.39	$51.56	$0.8299	17,757.0	-0.02%
2024-10-23	$52.77	$52.15	$0.6235	22,595.0	-0.83%
2024-10-22	$52.83	$52.52	$0.3085	16,134.0	-0.02%
2024-10-21	$53.05	$52.62	$0.4299	21,692.0	-0.25%
2024-10-18	$53.04	$52.80	$0.2437	9,267.0	+0.32%
2024-10-17	$53.14	$52.72	$0.42	20,423.0	-0.08%
2024-10-16	$52.83	$52.43	$0.4029	21,503.0	+1.08%
2024-10-15	$52.70	$52.20	$0.50	25,495.0	-0.67%
2024-10-14	$52.68	$52.32	$0.3648	19,680.0	+0.83%
2024-10-11	$52.29	$51.89	$0.4044	15,914.0	+0.44%
2024-10-10	$51.92	$51.71	$0.21	21,650.0	+0.12%
2024-10-09	$51.99	$51.50	$0.49	12,717.0	+0.45%
2024-10-08	$51.63	$51.31	$0.32	19,786.0	+0.70%

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Dividend Etf For Rising Rates nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDRR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Dividend Etf For Rising Rates fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Dividend Etf For Rising Rates Storia dei prezzi delle azioni (FDRR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$51.86	$51.28	$0.58	52,329.0	+0.71%
2024-10	$53.14	$50.83	$2.31	408,432.0	-0.01%
2024-09	$51.68	$48.70	$2.98	477,315.0	+0.81%
2024-08	$51.13	$45.85	$5.28	439,943.0	+3.33%
2024-07	$50.41	$48.11	$2.30	495,987.0	+2.46%
2024-06	$49.32	$47.28	$2.04	240,426.0	+1.52%
2024-05	$47.60	$44.51	$3.09	381,780.0	+5.97%
2024-04	$46.59	$44.19	$2.40	449,536.0	-3.65%
2024-03	$46.61	$45.00	$1.61	335,728.0	+3.12%
2024-02	$45.29	$43.67	$1.62	563,343.0	+2.22%
2024-01	$44.77	$43.17	$1.60	518,314.0	+0.57%

Fidelity Dividend Etf For Rising Rates Storia dei prezzi delle azioni (FDRR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$44.10	$41.88	$2.22	529,902.0	+4.53%
2023-11	$42.01	$38.91	$3.10	529,151.0	+7.98%
2023-10	$40.40	$38.14	$2.26	430,042.0	-2.18%
2023-09	$42.30	$39.46	$2.84	443,406.0	-5.49%
2023-08	$43.07	$40.82	$2.25	424,158.0	-2.14%
2023-07	$43.31	$41.00	$2.31	461,952.0	+3.02%
2023-06	$42.04	$39.69	$2.35	628,735.0	+4.95%
2023-05	$41.33	$39.33	$2.00	732,242.0	-3.47%
2023-04	$41.56	$40.18	$1.38	683,812.0	+1.33%
2023-03	$41.22	$38.60	$2.62	729,332.0	+0.77%
2023-02	$42.40	$40.11	$2.29	513,646.0	-2.98%
2023-01	$41.74	$39.61	$2.13	936,927.0	+4.37%

Fidelity Dividend Etf For Rising Rates Storia dei prezzi delle azioni (FDRR) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$42.22	$39.20	$3.02	1,139,231.0	-4.67%
2022-11	$41.80	$37.76	$4.04	774,142.0	+6.74%
2022-10	$39.47	$35.13	$4.34	1,009,047.0	+10.40%
2022-09	$41.05	$35.47	$5.58	1,132,319.0	-10.32%
2022-08	$42.81	$39.49	$3.32	1,076,460.0	-3.77%
2022-07	$41.14	$38.01	$3.13	902,667.0	+6.39%
2022-06	$42.57	$37.28	$5.29	1,253,737.0	-8.76%
2022-05	$43.37	$39.43	$3.94	1,640,565.0	+1.56%
2022-04	$44.96	$41.61	$3.35	1,653,683.0	-6.36%
2022-03	$45.41	$42.08	$3.33	1,492,872.0	+2.65%
2022-02	$45.45	$41.45	$4.00	1,626,849.0	-2.78%
2022-01	$46.15	$42.14	$4.01	1,997,530.0	-1.68%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%