Fidelity Dividend Etf For Rising Rates (FDRR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Dividend Etf For Rising Rates (FDRR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$64.13	$63.40	$0.73	18,876.0	+1.32%
2026-05-05	$63.38	$62.92	$0.4646	13,261.0	+0.91%
2026-05-04	$63.37	$62.58	$0.79	13,962.0	-1.10%
2026-05-01	$63.77	$63.42	$0.35	8,919.0	+0.14%
2026-04-30	$63.45	$62.71	$0.7399	9,424.0	+1.20%
2026-04-29	$62.71	$62.35	$0.3559	6,205.0	-0.30%
2026-04-28	$62.88	$62.68	$0.20	10,126.0	-0.13%
2026-04-27	$62.93	$62.64	$0.29	10,119.0	+0.17%
2026-04-24	$62.90	$62.67	$0.23	8,676.0	+0.12%
2026-04-23	$63.05	$62.41	$0.645	14,732.0	-0.55%
2026-04-22	$63.14	$62.71	$0.4299	16,181.0	+0.63%
2026-04-21	$63.39	$62.61	$0.7799	22,286.0	-0.87%
2026-04-20	$63.32	$62.94	$0.38	18,504.0	-0.06%
2026-04-17	$63.49	$62.57	$0.92	11,688.0	+1.24%
2026-04-16	$62.55	$62.14	$0.41	14,897.0	+0.35%
2026-04-15	$62.38	$61.75	$0.63	29,371.0	+0.62%
2026-04-14	$61.86	$61.17	$0.69	12,926.0	+0.87%
2026-04-13	$61.30	$60.51	$0.7898	20,423.0	+0.43%
2026-04-10	$61.30	$60.79	$0.5129	20,518.0	+0.05%
2026-04-09	$61.29	$60.53	$0.7565	14,168.0	+0.56%
2026-04-08	$60.84	$60.44	$0.40	17,989.0	+2.05%
2026-04-07	$59.44	$58.95	$0.495	13,300.0	-0.18%

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Dividend Etf For Rising Rates nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDRR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Dividend Etf For Rising Rates fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Dividend Etf For Rising Rates Storia dei prezzi delle azioni (FDRR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$64.13	$62.58	$1.55	73,894.0	+1.26%
2026-04	$63.49	$58.50	$4.99	384,868.0	+7.70%
2026-03	$62.14	$57.18	$4.96	502,880.0	-4.94%
2026-02	$63.34	$61.58	$1.76	388,520.0	-0.50%
2026-01	$62.46	$60.30	$2.16	383,104.0	+1.88%

Fidelity Dividend Etf For Rising Rates Storia dei prezzi delle azioni (FDRR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.98	$60.34	$1.64	546,158.0	+0.65%
2025-11	$60.99	$58.22	$2.77	388,692.0	+1.41%
2025-10	$60.90	$57.38	$3.52	455,987.0	+2.35%
2025-09	$58.89	$56.52	$2.37	277,615.0	+2.31%
2025-08	$57.59	$54.38	$3.21	370,356.0	+3.81%
2025-07	$56.26	$53.99	$2.27	360,992.0	+1.78%
2025-06	$54.27	$51.06	$3.21	316,484.0	+5.23%
2025-05	$52.05	$48.71	$3.34	332,924.0	+5.84%
2025-04	$50.45	$43.06	$7.39	557,434.0	-2.52%
2025-03	$53.07	$49.12	$3.95	544,335.0	-5.54%
2025-02	$54.08	$51.15	$2.93	406,993.0	+1.42%
2025-01	$53.17	$50.46	$2.71	396,170.0	+1.48%

Fidelity Dividend Etf For Rising Rates Storia dei prezzi delle azioni (FDRR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.92	$50.66	$3.26	361,994.0	-3.98%
2024-11	$53.79	$51.28	$2.51	346,740.0	+4.34%
2024-10	$53.14	$50.83	$2.31	408,432.0	-0.01%
2024-09	$51.68	$48.70	$2.98	477,315.0	+0.81%
2024-08	$51.13	$45.85	$5.28	439,943.0	+3.33%
2024-07	$50.41	$48.11	$2.30	495,987.0	+2.46%
2024-06	$49.32	$47.28	$2.04	240,426.0	+1.52%
2024-05	$47.60	$44.51	$3.09	381,780.0	+5.97%
2024-04	$46.59	$44.19	$2.40	449,536.0	-3.65%
2024-03	$46.61	$45.00	$1.61	335,728.0	+3.12%
2024-02	$45.29	$43.67	$1.62	563,343.0	+2.22%
2024-01	$44.77	$43.17	$1.60	518,314.0	+0.57%