Fidelity Dividend Etf For Rising Rates (FDRR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Dividend Etf For Rising Rates (FDRR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$68.86	$68.50	$0.365	15,039.0	+0.81%
2026-10-01	$68.47	$67.77	$0.70	34,617.0	-0.01%
2026-09-30	$68.95	$68.19	$0.7595	53,503.0	-0.20%
2026-09-29	$68.93	$68.24	$0.6877	20,755.0	-0.47%
2026-09-28	$69.10	$68.63	$0.4731	23,281.0	-0.77%
2026-09-25	$69.25	$68.65	$0.604	33,415.0	+0.68%
2026-09-24	$68.92	$68.46	$0.464	55,604.0	-0.15%
2026-09-23	$69.48	$68.75	$0.7315	31,265.0	-0.94%
2026-09-22	$70.23	$69.47	$0.76	30,301.0	-0.69%
2026-09-21	$70.17	$69.39	$0.78	34,059.0	+0.90%
2026-09-18	$69.75	$69.08	$0.67	23,728.0	-0.99%
2026-09-17	$70.12	$69.58	$0.54	21,754.0	+1.22%
2026-09-16	$69.86	$68.75	$1.11	20,897.0	-0.48%
2026-09-15	$69.87	$69.46	$0.41	12,535.0	-0.44%
2026-09-14	$70.02	$69.59	$0.425	21,282.0	-0.35%
2026-09-11	$70.24	$69.88	$0.36	14,490.0	+1.14%
2026-09-10	$69.30	$69.03	$0.2692	22,264.0	-0.13%
2026-09-09	$69.68	$69.30	$0.3835	10,046.0	-0.45%
2026-09-08	$70.00	$69.61	$0.3949	19,715.0	-0.76%
2026-09-04	$70.43	$70.09	$0.3414	14,540.0	-0.31%
2026-09-03	$70.70	$70.07	$0.63	12,116.0	+0.88%

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Dividend Etf For Rising Rates nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDRR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Dividend Etf For Rising Rates fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Dividend Etf For Rising Rates Storia dei prezzi delle azioni (FDRR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$68.86	$67.77	$1.09	64,695.0	+0.79%
2026-09	$70.70	$68.19	$2.51	509,544.0	-1.76%
2026-08	$70.28	$67.90	$2.38	321,456.0	+2.38%
2026-07	$68.04	$64.76	$3.28	324,396.0	+4.50%
2026-06	$67.68	$63.92	$3.76	374,495.0	-3.29%
2026-05	$67.24	$62.58	$4.66	315,473.0	+5.94%
2026-04	$63.49	$58.50	$4.99	384,868.0	+7.70%
2026-03	$62.14	$57.18	$4.96	502,880.0	-4.94%
2026-02	$63.34	$61.58	$1.76	388,520.0	-0.50%
2026-01	$62.46	$60.30	$2.16	383,104.0	+1.88%

Fidelity Dividend Etf For Rising Rates Storia dei prezzi delle azioni (FDRR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.98	$60.34	$1.64	546,158.0	+0.65%
2025-11	$60.99	$58.22	$2.77	388,692.0	+1.41%
2025-10	$60.90	$57.38	$3.52	455,987.0	+2.35%
2025-09	$58.89	$56.52	$2.37	277,615.0	+2.31%
2025-08	$57.59	$54.38	$3.21	370,356.0	+3.81%
2025-07	$56.26	$53.99	$2.27	360,992.0	+1.78%
2025-06	$54.27	$51.06	$3.21	316,484.0	+5.23%
2025-05	$52.05	$48.71	$3.34	332,924.0	+5.84%
2025-04	$50.45	$43.06	$7.39	557,434.0	-2.52%
2025-03	$53.07	$49.12	$3.95	544,335.0	-5.54%
2025-02	$54.08	$51.15	$2.93	406,993.0	+1.42%
2025-01	$53.17	$50.46	$2.71	396,170.0	+1.48%

Fidelity Dividend Etf For Rising Rates Storia dei prezzi delle azioni (FDRR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.92	$50.66	$3.26	361,994.0	-3.98%
2024-11	$53.79	$51.28	$2.51	346,740.0	+4.34%
2024-10	$53.14	$50.83	$2.31	408,432.0	-0.01%
2024-09	$51.68	$48.70	$2.98	477,315.0	+0.81%
2024-08	$51.13	$45.85	$5.28	439,943.0	+3.33%
2024-07	$50.41	$48.11	$2.30	495,987.0	+2.46%
2024-06	$49.32	$47.28	$2.04	240,426.0	+1.52%
2024-05	$47.60	$44.51	$3.09	381,780.0	+5.97%
2024-04	$46.59	$44.19	$2.40	449,536.0	-3.65%
2024-03	$46.61	$45.00	$1.61	335,728.0	+3.12%
2024-02	$45.29	$43.67	$1.62	563,343.0	+2.22%
2024-01	$44.77	$43.17	$1.60	518,314.0	+0.57%