53.29
price up icon0.39%   0.2053
after-market Dopo l'orario di chiusura: 53.28 -0.007 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Dividend Etf For Rising Rates (FDRR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $53.37 $53.09 $0.2783 21,190.0 +0.39%
2024-11-21 $53.16 $52.50 $0.6621 16,284.0 +1.00%
2024-11-20 $52.65 $52.15 $0.4985 18,753.0 +0.11%
2024-11-19 $52.64 $52.11 $0.53 11,425.0 +0.02%
2024-11-18 $52.52 $52.20 $0.32 15,353.0 +0.42%
2024-11-15 $52.52 $52.19 $0.3349 26,472.0 -0.99%
2024-11-14 $53.11 $52.76 $0.3466 16,436.0 -0.15%
2024-11-13 $53.15 $52.83 $0.32 22,312.0 -0.31%
2024-11-12 $53.28 $52.72 $0.5606 37,132.0 -0.27%
2024-11-11 $53.45 $53.17 $0.2803 13,873.0 -0.09%
2024-11-08 $53.39 $53.06 $0.329 24,470.0 +0.16%
2024-11-07 $53.25 $53.04 $0.21 13,720.0 +0.28%
2024-11-06 $53.07 $52.47 $0.5997 21,524.0 +2.17%
2024-11-05 $51.86 $51.40 $0.46 11,230.0 +1.04%
2024-11-04 $51.63 $51.28 $0.3466 17,149.0 -0.18%
2024-11-01 $51.82 $51.34 $0.48 12,720.0 -0.14%
2024-10-31 $52.10 $51.41 $0.69 24,400.0 -1.16%
2024-10-30 $52.34 $51.98 $0.3593 24,570.0 -0.24%
2024-10-29 $52.36 $52.18 $0.1788 11,538.0 -0.08%
2024-10-28 $52.47 $52.20 $0.2685 21,745.0 +0.42%
2024-10-25 $52.70 $52.05 $0.6459 12,998.0 -0.48%
2024-10-24 $52.39 $51.56 $0.8299 17,757.0 -0.02%

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Dividend Etf For Rising Rates nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDRR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Dividend Etf For Rising Rates fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Dividend Etf For Rising Rates Storia dei prezzi delle azioni (FDRR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $53.45 $51.28 $2.17 321,233.0 +3.48%
2024-10 $53.14 $50.83 $2.31 408,432.0 -0.01%
2024-09 $51.68 $48.70 $2.98 477,315.0 +0.81%
2024-08 $51.13 $45.85 $5.28 439,943.0 +3.33%
2024-07 $50.41 $48.11 $2.30 495,987.0 +2.46%
2024-06 $49.32 $47.28 $2.04 240,426.0 +1.52%
2024-05 $47.60 $44.51 $3.09 381,780.0 +5.97%
2024-04 $46.59 $44.19 $2.40 449,536.0 -3.65%
2024-03 $46.61 $45.00 $1.61 335,728.0 +3.12%
2024-02 $45.29 $43.67 $1.62 563,343.0 +2.22%
2024-01 $44.77 $43.17 $1.60 518,314.0 +0.57%

Fidelity Dividend Etf For Rising Rates Storia dei prezzi delle azioni (FDRR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.10 $41.88 $2.22 529,902.0 +4.53%
2023-11 $42.01 $38.91 $3.10 529,151.0 +7.98%
2023-10 $40.40 $38.14 $2.26 430,042.0 -2.18%
2023-09 $42.30 $39.46 $2.84 443,406.0 -5.49%
2023-08 $43.07 $40.82 $2.25 424,158.0 -2.14%
2023-07 $43.31 $41.00 $2.31 461,952.0 +3.02%
2023-06 $42.04 $39.69 $2.35 628,735.0 +4.95%
2023-05 $41.33 $39.33 $2.00 732,242.0 -3.47%
2023-04 $41.56 $40.18 $1.38 683,812.0 +1.33%
2023-03 $41.22 $38.60 $2.62 729,332.0 +0.77%
2023-02 $42.40 $40.11 $2.29 513,646.0 -2.98%
2023-01 $41.74 $39.61 $2.13 936,927.0 +4.37%

Fidelity Dividend Etf For Rising Rates Storia dei prezzi delle azioni (FDRR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $42.22 $39.20 $3.02 1,139,231.0 -4.67%
2022-11 $41.80 $37.76 $4.04 774,142.0 +6.74%
2022-10 $39.47 $35.13 $4.34 1,009,047.0 +10.40%
2022-09 $41.05 $35.47 $5.58 1,132,319.0 -10.32%
2022-08 $42.81 $39.49 $3.32 1,076,460.0 -3.77%
2022-07 $41.14 $38.01 $3.13 902,667.0 +6.39%
2022-06 $42.57 $37.28 $5.29 1,253,737.0 -8.76%
2022-05 $43.37 $39.43 $3.94 1,640,565.0 +1.56%
2022-04 $44.96 $41.61 $3.35 1,653,683.0 -6.36%
2022-03 $45.41 $42.08 $3.33 1,492,872.0 +2.65%
2022-02 $45.45 $41.45 $4.00 1,626,849.0 -2.78%
2022-01 $46.15 $42.14 $4.01 1,997,530.0 -1.68%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):