Fresh Del Monte Produce Inc (FDP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fresh Del Monte Produce Inc (FDP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-06	$40.44	$38.36	$2.08	271,670.0	-2.66%
2026-02-05	$39.95	$39.11	$0.8365	271,487.0	+1.07%
2026-02-04	$40.10	$38.94	$1.16	240,165.0	-0.28%
2026-02-03	$40.09	$39.09	$1.00	199,008.0	-0.98%
2026-02-02	$40.00	$39.01	$0.99	179,706.0	-0.15%
2026-01-30	$39.71	$38.90	$0.815	238,440.0	+1.17%
2026-01-29	$39.68	$39.11	$0.57	187,477.0	+0.49%
2026-01-28	$39.62	$39.01	$0.61	165,437.0	-0.81%
2026-01-27	$39.36	$38.32	$1.04	186,397.0	+1.97%
2026-01-26	$38.88	$38.16	$0.725	159,976.0	+1.18%
2026-01-23	$38.45	$37.74	$0.71	203,660.0	-0.31%
2026-01-22	$38.25	$37.45	$0.805	187,838.0	+1.51%
2026-01-21	$37.91	$37.09	$0.82	162,017.0	+0.99%
2026-01-20	$37.59	$36.79	$0.80	187,011.0	+0.97%
2026-01-16	$38.18	$36.89	$1.29	282,117.0	-3.88%
2026-01-15	$38.49	$36.67	$1.82	206,863.0	+3.89%
2026-01-14	$37.15	$36.35	$0.80	183,307.0	+1.12%
2026-01-13	$36.94	$36.32	$0.62	146,256.0	+0.19%
2026-01-12	$36.63	$35.94	$0.69	282,776.0	+1.39%
2026-01-09	$36.04	$35.44	$0.5999	168,086.0	+0.98%

Fresh Del Monte Produce Inc Stock (FDP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fresh Del Monte Produce Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fresh Del Monte Produce Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fresh Del Monte Produce Inc Storia dei prezzi delle azioni (FDP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$40.44	$38.36	$2.08	1,433,706.0	-3.00%
2026-01	$39.71	$34.22	$5.49	4,487,281.0	+11.31%

Fresh Del Monte Produce Inc Storia dei prezzi delle azioni (FDP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.90	$35.26	$3.64	6,078,770.0	-1.83%
2025-11	$38.11	$34.07	$4.04	5,819,481.0	+2.23%
2025-10	$35.77	$31.90	$3.87	6,596,144.0	+1.81%
2025-09	$36.57	$34.18	$2.39	7,080,600.0	-4.30%
2025-08	$38.29	$35.10	$3.19	6,997,586.0	-3.48%
2025-07	$40.75	$32.14	$8.61	7,598,693.0	+15.95%
2025-06	$35.69	$31.68	$4.01	8,000,916.0	-8.21%
2025-05	$35.34	$31.43	$3.91	7,648,091.0	+3.85%
2025-04	$34.86	$29.03	$5.83	8,986,314.0	+10.31%
2025-03	$31.70	$29.00	$2.70	9,357,438.0	+1.12%
2025-02	$31.45	$26.50	$4.95	6,749,724.0	+0.00%
2025-01	$33.68	$30.23	$3.45	4,788,582.0	-8.19%

Fresh Del Monte Produce Inc Storia dei prezzi delle azioni (FDP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.25	$32.73	$2.52	7,672,611.0	-1.57%
2024-11	$35.27	$31.07	$4.20	5,132,162.0	+5.11%
2024-10	$33.60	$28.50	$5.10	4,287,880.0	+8.70%
2024-09	$30.59	$27.79	$2.80	6,221,623.0	+1.03%
2024-08	$29.49	$24.24	$5.25	6,342,814.0	+16.73%
2024-07	$25.33	$21.23	$4.10	5,196,915.0	+14.65%
2024-06	$23.50	$21.41	$2.09	6,501,202.0	-6.46%
2024-05	$26.30	$22.66	$3.64	4,191,773.0	-8.64%
2024-04	$26.11	$24.63	$1.48	3,509,218.0	-1.31%
2024-03	$26.39	$23.90	$2.49	5,163,695.0	+8.27%
2024-02	$24.85	$22.32	$2.53	4,601,360.0	-2.64%
2024-01	$27.87	$24.58	$3.29	4,605,216.0	-6.36%

DOLE

$16.23

0.37%

AGRO

$8.57

1.66%

VITL

$26.85

2.52%

CHSCP

$28.32

0.35%

LND

$3.86

2.39%