33.60
price down icon0.77%   -0.26
after-market Dopo l'orario di chiusura: 33.60
loading

Storico Dei Prezzi Delle Azioni Di Fresh Del Monte Produce Inc (FDP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $34.02 $33.59 $0.425 189,358.0 -0.77%
2024-11-20 $33.95 $33.38 $0.57 151,560.0 +0.24%
2024-11-19 $33.84 $33.30 $0.545 152,217.0 -0.12%
2024-11-18 $34.49 $33.80 $0.685 260,026.0 +0.12%
2024-11-15 $33.92 $33.50 $0.42 326,966.0 +0.99%
2024-11-14 $33.93 $33.30 $0.63 293,517.0 -0.80%
2024-11-13 $34.54 $33.52 $1.02 305,875.0 -1.98%
2024-11-12 $35.27 $34.30 $0.97 329,234.0 -0.35%
2024-11-11 $34.65 $34.03 $0.6215 291,153.0 +0.76%
2024-11-08 $34.43 $33.69 $0.7391 283,103.0 +1.27%
2024-11-07 $34.56 $33.72 $0.8362 294,449.0 -0.73%
2024-11-06 $34.53 $33.47 $1.06 332,947.0 +2.28%
2024-11-05 $33.54 $32.77 $0.7749 283,234.0 +0.88%
2024-11-04 $33.32 $31.78 $1.54 288,731.0 +4.33%
2024-11-01 $32.30 $31.07 $1.23 251,247.0 -1.40%
2024-10-31 $33.60 $31.71 $1.89 553,038.0 +10.38%
2024-10-30 $29.35 $28.91 $0.44 188,528.0 -0.03%
2024-10-29 $29.29 $28.86 $0.428 164,630.0 -0.55%
2024-10-28 $29.50 $28.95 $0.55 171,869.0 +1.84%
2024-10-25 $29.16 $28.68 $0.48 131,184.0 -0.76%
2024-10-24 $28.99 $28.73 $0.26 127,477.0 -0.07%
2024-10-23 $29.04 $28.70 $0.34 120,194.0 +0.38%

Fresh Del Monte Produce Inc Stock (FDP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fresh Del Monte Produce Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fresh Del Monte Produce Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fresh Del Monte Produce Inc Storia dei prezzi delle azioni (FDP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $35.27 $31.07 $4.20 4,222,975.0 +4.64%
2024-10 $33.60 $28.50 $5.10 4,287,880.0 +8.70%
2024-09 $30.59 $27.79 $2.80 6,221,623.0 +1.03%
2024-08 $29.49 $24.24 $5.25 6,342,814.0 +16.73%
2024-07 $25.33 $21.23 $4.10 5,196,915.0 +14.65%
2024-06 $23.50 $21.41 $2.09 6,501,202.0 -6.46%
2024-05 $26.30 $22.66 $3.64 4,191,773.0 -8.64%
2024-04 $26.11 $24.63 $1.48 3,509,218.0 -1.31%
2024-03 $26.39 $23.90 $2.49 5,163,695.0 +8.27%
2024-02 $24.85 $22.32 $2.53 4,601,360.0 -2.64%
2024-01 $27.87 $24.58 $3.29 4,605,216.0 -6.36%

Fresh Del Monte Produce Inc Storia dei prezzi delle azioni (FDP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.52 $22.63 $3.89 4,492,514.0 +15.13%
2023-11 $24.58 $21.41 $3.17 6,744,656.0 -8.80%
2023-10 $26.16 $24.53 $1.63 3,833,889.0 -3.25%
2023-09 $26.54 $24.86 $1.68 5,537,995.0 +1.14%
2023-08 $28.55 $25.53 $3.02 3,641,092.0 -3.88%
2023-07 $26.94 $25.12 $1.82 2,698,795.0 +3.38%
2023-06 $27.34 $24.80 $2.54 4,607,184.0 -2.47%
2023-05 $29.13 $25.97 $3.16 4,105,420.0 -8.19%
2023-04 $30.95 $28.40 $2.55 3,506,694.0 -4.65%
2023-03 $32.49 $28.78 $3.71 4,524,683.0 -3.74%
2023-02 $31.83 $27.78 $4.05 3,900,303.0 +9.37%
2023-01 $28.64 $26.19 $2.45 2,464,867.0 +9.20%

Fresh Del Monte Produce Inc Storia dei prezzi delle azioni (FDP) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $27.76 $24.87 $2.89 4,060,173.0 -5.38%
2022-11 $29.04 $25.46 $3.58 5,411,593.0 +6.13%
2022-10 $26.42 $23.13 $3.29 2,928,176.0 +12.22%
2022-09 $27.45 $23.09 $4.36 5,575,964.0 -15.00%
2022-08 $30.55 $27.22 $3.33 3,946,994.0 -7.98%
2022-07 $31.44 $28.34 $3.10 4,064,412.0 +0.61%
2022-06 $29.76 $22.63 $7.13 7,754,190.0 +15.62%
2022-05 $26.43 $22.83 $3.60 3,727,707.0 -1.96%
2022-04 $28.38 $25.32 $3.06 3,302,461.0 +0.54%
2022-03 $27.60 $24.45 $3.16 3,558,641.0 +0.12%
2022-02 $29.07 $24.77 $4.30 2,437,935.0 -7.01%
2022-01 $29.24 $26.88 $2.36 2,029,819.0 +0.83%
$15.26
price up icon 1.26%
$31.03
price up icon 2.99%
$11.07
price up icon 0.45%
$29.17
price up icon 0.24%
$27.52
price up icon 3.69%
Capitalizzazione:     |  Volume (24 ore):