22.22
price up icon0.96%   0.2112
after-market Dopo l'orario di chiusura: 22.26 0.0443 +0.20%
loading

Storico Dei Prezzi Delle Azioni Di Ft Vest Dow Jones Internet Target Income Etf (FDND)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $22.26 $22.10 $0.1594 11,598.0 +0.96%
2024-11-21 $22.08 $22.00 $0.0755 4,828.0 +0.91%
2024-11-20 $21.81 $21.81 $0.00 68.00 +0.29%
2024-11-19 $21.74 $21.66 $0.0823 1,665.0 +1.15%
2024-11-18 $21.52 $21.50 $0.025 4,732.0 +0.12%
2024-11-15 $21.47 $21.46 $0.0148 2,000.0 -2.35%
2024-11-14 $21.98 $21.98 $0.00 63.00 -1.02%
2024-11-13 $22.32 $22.21 $0.1091 904.0 +0.18%
2024-11-12 $22.23 $22.08 $0.15 3,702.0 +0.48%
2024-11-11 $22.08 $22.03 $0.0546 1,816.0 +1.76%
2024-11-08 $21.75 $21.68 $0.0673 1,801.0 -0.99%
2024-11-07 $21.94 $21.90 $0.04 561.0 +1.77%
2024-11-06 $21.52 $21.47 $0.0497 103.0 +2.86%
2024-11-05 $20.96 $20.92 $0.0383 2,393.0 +1.12%
2024-11-04 $20.74 $20.69 $0.0499 1,407.0 -0.14%
2024-11-01 $20.72 $20.71 $0.0128 305.0 +1.20%
2024-10-31 $20.48 $20.44 $0.04 1,506.0 -0.74%
2024-10-30 $20.80 $20.63 $0.1735 4,905.0 +0.06%
2024-10-29 $20.61 $20.61 $0.00 0.00 +1.24%
2024-10-28 $20.44 $20.36 $0.08 2,560.0 +0.60%
2024-10-25 $20.26 $20.24 $0.02 392.0 +0.18%

Ft Vest Dow Jones Internet Target Income Etf Stock (FDND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest Dow Jones Internet Target Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest Dow Jones Internet Target Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Vest Dow Jones Internet Target Income Etf Storia dei prezzi delle azioni (FDND) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $22.32 $20.69 $1.63 49,544.0 +8.50%
2024-10 $20.80 $19.68 $1.12 19,786.0 +3.44%
2024-09 $19.97 $18.29 $1.68 31,925.0 +3.16%
2024-08 $19.19 $18.84 $0.3463 675.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):