Scarica l'app Stockscreener
22.31
1.20%
-0.2712
Storico Dei Prezzi Delle Azioni Di Ft Vest Dow Jones Internet Target Income Etf (FDND)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-15 | $22.31 | $22.31 | $0.00 | 252.0 | -1.20% |
| 2026-10-14 | $22.91 | $22.52 | $0.395 | 2,453.0 | -2.99% |
| 2026-10-13 | $23.32 | $23.26 | $0.059 | 3,755.0 | +0.37% |
| 2026-10-12 | $23.49 | $23.19 | $0.2974 | 872.0 | -0.71% |
| 2026-10-09 | $23.36 | $23.33 | $0.0284 | 1,218.0 | +2.22% |
| 2026-10-08 | $22.95 | $22.85 | $0.099 | 1,276.0 | -0.11% |
| 2026-10-07 | $22.88 | $22.88 | $0.00 | 27.00 | -0.39% |
| 2026-10-06 | $22.96 | $22.77 | $0.1945 | 8,306.0 | +1.05% |
| 2026-10-05 | $22.73 | $22.73 | $0.00 | 266.0 | +0.63% |
| 2026-10-02 | $22.60 | $22.54 | $0.06 | 2,310.0 | +0.72% |
| 2026-10-01 | $22.42 | $22.27 | $0.1515 | 1,536.0 | +0.20% |
| 2026-09-30 | $22.38 | $22.38 | $0.00 | 152.0 | +0.40% |
| 2026-09-29 | $22.29 | $22.16 | $0.1277 | 1,966.0 | +0.67% |
| 2026-09-28 | $22.29 | $22.14 | $0.1514 | 4,209.0 | -1.92% |
| 2026-09-25 | $22.57 | $22.57 | $0.00 | 143.0 | -0.47% |
| 2026-09-24 | $22.68 | $22.68 | $0.00 | 132.0 | +0.11% |
| 2026-09-23 | $22.65 | $22.65 | $0.00 | 127.0 | -0.86% |
| 2026-09-22 | $23.18 | $22.85 | $0.3285 | 525.0 | -1.38% |
| 2026-09-21 | $23.17 | $23.11 | $0.0603 | 2,504.0 | +2.62% |
| 2026-09-18 | $22.72 | $22.58 | $0.142 | 1,415.0 | -1.27% |
| 2026-09-17 | $22.93 | $22.80 | $0.125 | 1,970.0 | +1.01% |
| 2026-09-16 | $22.91 | $22.64 | $0.2707 | 1,521.0 | -0.48% |
| 2026-09-15 | $22.75 | $22.75 | $0.00 | 16.00 | -0.92% |
Ft Vest Dow Jones Internet Target Income Etf Stock (FDND) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest Dow Jones Internet Target Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest Dow Jones Internet Target Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ft Vest Dow Jones Internet Target Income Etf Storia dei prezzi delle azioni (FDND) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $23.49 | $22.27 | $1.22 | 22,271.0 | -0.30% |
| 2026-09 | $23.18 | $22.14 | $1.04 | 16,970.0 | -2.19% |
| 2026-08 | $23.15 | $22.26 | $0.8936 | 19,749.0 | +5.87% |
| 2026-07 | $21.97 | $20.34 | $1.64 | 42,674.0 | +3.36% |
| 2026-06 | $23.08 | $20.19 | $2.89 | 109,416.0 | -7.28% |
| 2026-05 | $22.58 | $21.00 | $1.58 | 35,754.0 | +5.75% |
| 2026-04 | $21.57 | $19.26 | $2.30 | 56,032.0 | +10.18% |
| 2026-03 | $20.71 | $18.76 | $1.95 | 47,512.0 | -4.24% |
| 2026-02 | $21.96 | $18.99 | $2.97 | 190,563.0 | -6.72% |
| 2026-01 | $22.79 | $21.12 | $1.67 | 36,218.0 | -3.77% |
Ft Vest Dow Jones Internet Target Income Etf Storia dei prezzi delle azioni (FDND) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.01 | $22.14 | $0.8698 | 31,341.0 | +0.04% |
| 2025-11 | $24.07 | $21.57 | $2.50 | 83,374.0 | -5.64% |
| 2025-10 | $24.35 | $23.40 | $0.95 | 89,081.0 | +0.41% |
| 2025-09 | $24.79 | $23.26 | $1.53 | 59,761.0 | +0.21% |
| 2025-08 | $24.13 | $23.00 | $1.13 | 92,013.0 | +0.38% |
| 2025-07 | $24.10 | $23.16 | $0.939 | 69,807.0 | +0.89% |
| 2025-06 | $23.59 | $22.13 | $1.46 | 75,909.0 | +5.86% |
| 2025-05 | $22.64 | $21.04 | $1.60 | 80,007.0 | +7.22% |
| 2025-04 | $20.84 | $17.43 | $3.41 | 169,545.0 | +3.26% |
| 2025-03 | $22.36 | $19.77 | $2.59 | 34,800.0 | -9.80% |
| 2025-02 | $24.33 | $21.86 | $2.47 | 54,377.0 | -6.65% |
| 2025-01 | $24.15 | $22.04 | $2.11 | 33,110.0 | +7.38% |
Ft Vest Dow Jones Internet Target Income Etf Storia dei prezzi delle azioni (FDND) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.65 | $22.47 | $1.18 | 28,511.0 | +0.63% |
| 2024-11 | $22.47 | $20.69 | $1.78 | 42,313.0 | +9.09% |
| 2024-10 | $20.80 | $19.68 | $1.12 | 19,786.0 | +3.44% |
| 2024-09 | $19.97 | $18.29 | $1.68 | 31,925.0 | +3.16% |
| 2024-08 | $19.19 | $18.84 | $0.3463 | 675.0 | +0.00% |
0.10%
0.26%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):