4 D Molecular Therapeutics Inc (FDMT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di 4 D Molecular Therapeutics Inc (FDMT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$8.90	$8.55	$0.35	503,989.0	-1.04%
2026-05-21	$8.83	$8.17	$0.66	555,182.0	+2.60%
2026-05-20	$8.79	$8.37	$0.42	523,447.0	+0.77%
2026-05-19	$8.64	$8.07	$0.575	873,777.0	+0.48%
2026-05-18	$9.35	$8.20	$1.15	1,019,737.0	-8.58%
2026-05-15	$9.67	$9.14	$0.525	573,331.0	-6.73%
2026-05-14	$10.71	$9.80	$0.91	407,328.0	-6.12%
2026-05-13	$10.55	$10.22	$0.33	362,622.0	+1.06%
2026-05-12	$10.86	$10.24	$0.615	458,669.0	-4.17%
2026-05-11	$11.21	$10.20	$1.01	1,020,538.0	+6.41%
2026-05-08	$10.15	$9.06	$1.09	832,043.0	+2.11%
2026-05-07	$10.39	$9.80	$0.59	737,281.0	-4.70%
2026-05-06	$10.43	$9.65	$0.78	711,046.0	+7.31%
2026-05-05	$9.86	$9.48	$0.375	541,596.0	+2.86%
2026-05-04	$9.55	$9.10	$0.45	551,718.0	+3.85%
2026-05-01	$9.29	$8.84	$0.455	794,026.0	+2.48%
2026-04-30	$9.07	$8.64	$0.43	740,119.0	+0.68%
2026-04-29	$9.51	$8.72	$0.79	849,885.0	-6.48%
2026-04-28	$9.66	$9.36	$0.2985	437,125.0	-0.32%
2026-04-27	$9.77	$9.27	$0.50	628,493.0	+0.53%

4 D Molecular Therapeutics Inc Stock (FDMT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 4 D Molecular Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 4 D Molecular Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

4 D Molecular Therapeutics Inc Storia dei prezzi delle azioni (FDMT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$11.21	$8.07	$3.14	10,970,319.0	-3.04%
2026-04	$10.88	$8.64	$2.24	14,553,550.0	-4.73%
2026-03	$10.71	$7.96	$2.75	18,287,477.0	-3.62%
2026-02	$10.48	$8.38	$2.10	14,087,254.0	+9.03%
2026-01	$9.28	$6.96	$2.32	15,587,699.0	+18.13%

4 D Molecular Therapeutics Inc Storia dei prezzi delle azioni (FDMT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.81	$7.55	$4.26	24,185,223.0	-34.99%
2025-11	$11.89	$9.78	$2.11	17,057,399.0	+1.39%
2025-10	$12.34	$8.11	$4.23	20,045,398.0	+32.34%
2025-09	$8.72	$5.97	$2.75	14,158,099.0	+41.07%
2025-08	$7.59	$4.99	$2.60	50,700,176.0	+36.89%
2025-07	$4.75	$3.68	$1.07	7,703,918.0	+21.29%
2025-06	$5.10	$3.55	$1.55	9,752,332.0	+2.49%
2025-05	$3.91	$3.00	$0.91	9,619,052.0	+7.42%
2025-04	$3.74	$2.23	$1.51	14,957,943.0	+4.33%
2025-03	$4.81	$3.17	$1.64	14,143,777.0	-28.70%
2025-02	$6.91	$4.20	$2.71	17,992,152.0	-19.11%
2025-01	$6.67	$4.43	$2.24	14,098,370.0	+0.54%

4 D Molecular Therapeutics Inc Storia dei prezzi delle azioni (FDMT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.93	$5.24	$2.69	19,026,024.0	-32.40%
2024-11	$9.18	$7.32	$1.86	16,621,429.0	-2.12%
2024-10	$10.78	$7.90	$2.88	17,307,329.0	-25.90%
2024-09	$17.41	$10.56	$6.85	18,930,652.0	-27.98%
2024-08	$18.02	$14.20	$3.82	11,049,732.0	-15.34%
2024-07	$28.93	$14.15	$14.78	30,035,400.0	-15.53%
2024-06	$27.35	$20.33	$7.02	14,036,964.0	-12.43%
2024-05	$27.84	$23.84	$4.00	9,893,007.0	+0.17%
2024-04	$31.87	$22.75	$9.12	12,679,547.0	-24.89%
2024-03	$36.25	$27.00	$9.25	15,805,620.0	+13.70%
2024-02	$35.61	$16.77	$18.85	46,519,747.0	+62.43%
2024-01	$21.55	$16.64	$4.91	9,046,511.0	-14.86%