7.99
price down icon4.99%   -0.42
after-market Dopo l'orario di chiusura: 8.23 0.24 +3.00%
loading

Storico Dei Prezzi Delle Azioni Di 4 D Molecular Therapeutics Inc (FDMT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $8.48 $7.83 $0.655 942,702.0 -4.99%
2024-11-20 $8.96 $8.20 $0.76 652,199.0 -3.00%
2024-11-19 $8.68 $8.04 $0.6429 750,811.0 +4.21%
2024-11-18 $9.18 $8.19 $0.9949 1,908,612.0 -5.78%
2024-11-15 $9.14 $7.95 $1.19 1,418,311.0 +10.10%
2024-11-14 $8.25 $7.32 $0.93 1,119,666.0 +4.02%
2024-11-13 $8.02 $7.68 $0.335 528,282.0 -2.03%
2024-11-12 $8.12 $7.72 $0.40 638,097.0 -2.48%
2024-11-11 $8.34 $8.00 $0.335 671,442.0 -0.62%
2024-11-08 $8.47 $8.07 $0.3952 425,361.0 -1.93%
2024-11-07 $8.62 $8.22 $0.40 997,134.0 -0.84%
2024-11-06 $8.74 $8.30 $0.44 600,465.0 -0.48%
2024-11-05 $8.44 $8.03 $0.41 638,248.0 +2.63%
2024-11-04 $8.43 $7.97 $0.455 500,637.0 +0.99%
2024-11-01 $8.26 $8.01 $0.25 450,779.0 +1.06%
2024-10-31 $8.30 $7.99 $0.3085 631,607.0 -3.14%
2024-10-30 $8.42 $8.04 $0.375 485,687.0 +0.85%
2024-10-29 $8.62 $8.13 $0.49 463,403.0 -4.32%
2024-10-28 $8.68 $8.20 $0.475 380,228.0 +5.15%
2024-10-25 $8.45 $8.09 $0.36 493,257.0 -0.73%
2024-10-24 $8.70 $8.20 $0.503 575,380.0 -3.53%
2024-10-23 $8.56 $7.90 $0.66 1,827,924.0 +3.03%
2024-10-22 $8.88 $8.19 $0.69 745,607.0 -3.73%

4 D Molecular Therapeutics Inc Stock (FDMT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 4 D Molecular Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 4 D Molecular Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

4 D Molecular Therapeutics Inc Storia dei prezzi delle azioni (FDMT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $9.18 $7.32 $1.86 13,185,448.0 -0.25%
2024-10 $10.78 $7.90 $2.88 17,307,329.0 -25.90%
2024-09 $17.41 $10.56 $6.85 18,930,652.0 -27.98%
2024-08 $18.02 $14.20 $3.82 11,049,732.0 -15.34%
2024-07 $28.93 $14.15 $14.78 30,035,400.0 -15.53%
2024-06 $27.35 $20.33 $7.02 14,036,964.0 -12.43%
2024-05 $27.84 $23.84 $4.00 9,893,007.0 +0.17%
2024-04 $31.87 $22.75 $9.12 12,679,547.0 -24.89%
2024-03 $36.25 $27.00 $9.25 15,805,620.0 +13.70%
2024-02 $35.61 $16.77 $18.85 46,519,747.0 +62.43%
2024-01 $21.55 $16.64 $4.91 9,046,511.0 -14.86%

4 D Molecular Therapeutics Inc Storia dei prezzi delle azioni (FDMT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.53 $12.50 $9.03 8,747,484.0 +59.28%
2023-11 $13.08 $9.73 $3.35 6,124,809.0 +18.44%
2023-10 $12.64 $9.44 $3.20 7,449,485.0 -15.63%
2023-09 $16.77 $12.34 $4.43 7,818,733.0 -21.81%
2023-08 $18.64 $15.35 $3.29 5,945,265.0 -11.04%
2023-07 $20.47 $17.51 $2.96 4,611,438.0 +1.27%
2023-06 $24.10 $17.61 $6.49 13,365,906.0 -1.58%
2023-05 $19.71 $15.85 $3.86 13,479,769.0 +1.94%
2023-04 $23.00 $13.26 $9.74 12,364,852.0 +4.77%
2023-03 $19.30 $14.67 $4.63 10,084,129.0 -10.65%
2023-02 $23.81 $17.85 $5.96 6,225,952.0 -8.60%
2023-01 $23.39 $18.69 $4.70 5,251,740.0 -5.22%

4 D Molecular Therapeutics Inc Storia dei prezzi delle azioni (FDMT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $26.49 $19.71 $6.78 9,211,280.0 -8.11%
2022-11 $24.82 $7.43 $17.39 16,703,880.0 +179.10%
2022-10 $10.50 $6.58 $3.92 7,718,313.0 +7.71%
2022-09 $9.75 $7.65 $2.10 8,327,097.0 +2.29%
2022-08 $11.95 $6.92 $5.03 3,572,215.0 -16.38%
2022-07 $11.35 $6.70 $4.65 3,215,260.0 +34.67%
2022-06 $8.28 $5.32 $2.96 8,522,416.0 -8.04%
2022-05 $12.70 $6.92 $5.78 4,976,085.0 -36.27%
2022-04 $16.39 $11.21 $5.18 3,533,700.0 -21.23%
2022-03 $16.82 $12.84 $3.98 4,676,550.0 +10.36%
2022-02 $19.39 $12.99 $6.40 4,586,444.0 -13.29%
2022-01 $24.38 $13.36 $11.02 4,275,941.0 -27.99%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Capitalizzazione:     |  Volume (24 ore):