Scarica l'app Stockscreener
6.31
9.17%
0.53
Storico Dei Prezzi Delle Azioni Di 4 D Molecular Therapeutics Inc (FDMT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $6.37 | $5.74 | $0.63 | 4,722,507.0 | +9.17% |
| 2024-12-19 | $5.95 | $5.58 | $0.37 | 1,750,037.0 | -3.18% |
| 2024-12-18 | $6.36 | $5.77 | $0.59 | 1,418,733.0 | -5.54% |
| 2024-12-17 | $6.71 | $6.28 | $0.43 | 761,444.0 | -2.47% |
| 2024-12-16 | $6.77 | $6.47 | $0.30 | 1,017,500.0 | -0.31% |
| 2024-12-13 | $6.94 | $6.42 | $0.525 | 932,249.0 | -5.52% |
| 2024-12-12 | $6.98 | $6.63 | $0.3484 | 662,550.0 | -0.29% |
| 2024-12-11 | $7.23 | $6.88 | $0.35 | 875,549.0 | -4.70% |
| 2024-12-10 | $7.33 | $6.99 | $0.34 | 474,765.0 | +0.84% |
| 2024-12-09 | $7.58 | $7.11 | $0.47 | 411,932.0 | -2.31% |
| 2024-12-06 | $7.43 | $6.77 | $0.665 | 373,857.0 | +7.77% |
| 2024-12-05 | $7.20 | $6.78 | $0.416 | 481,090.0 | -4.48% |
| 2024-12-04 | $7.25 | $6.95 | $0.30 | 465,481.0 | +0.85% |
| 2024-12-03 | $7.67 | $7.03 | $0.64 | 450,477.0 | -6.72% |
| 2024-12-02 | $7.93 | $7.50 | $0.435 | 548,709.0 | -3.19% |
| 2024-11-29 | $7.92 | $7.53 | $0.385 | 335,675.0 | -0.38% |
| 2024-11-27 | $7.89 | $7.44 | $0.45 | 1,095,203.0 | +4.93% |
| 2024-11-26 | $7.99 | $7.47 | $0.5151 | 1,192,835.0 | -1.57% |
| 2024-11-25 | $8.23 | $7.52 | $0.71 | 870,772.0 | -2.18% |
| 2024-11-22 | $8.11 | $7.53 | $0.58 | 884,198.0 | -2.50% |
4 D Molecular Therapeutics Inc Stock (FDMT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 4 D Molecular Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 4 D Molecular Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
4 D Molecular Therapeutics Inc Storia dei prezzi delle azioni (FDMT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $7.93 | $5.58 | $2.35 | 20,069,387.0 | -19.52% |
| 2024-11 | $9.18 | $7.32 | $1.86 | 16,621,429.0 | -2.12% |
| 2024-10 | $10.78 | $7.90 | $2.88 | 17,307,329.0 | -25.90% |
| 2024-09 | $17.41 | $10.56 | $6.85 | 18,930,652.0 | -27.98% |
| 2024-08 | $18.02 | $14.20 | $3.82 | 11,049,732.0 | -15.34% |
| 2024-07 | $28.93 | $14.15 | $14.78 | 30,035,400.0 | -15.53% |
| 2024-06 | $27.35 | $20.33 | $7.02 | 14,036,964.0 | -12.43% |
| 2024-05 | $27.84 | $23.84 | $4.00 | 9,893,007.0 | +0.17% |
| 2024-04 | $31.87 | $22.75 | $9.12 | 12,679,547.0 | -24.89% |
| 2024-03 | $36.25 | $27.00 | $9.25 | 15,805,620.0 | +13.70% |
| 2024-02 | $35.61 | $16.77 | $18.85 | 46,519,747.0 | +62.43% |
| 2024-01 | $21.55 | $16.64 | $4.91 | 9,046,511.0 | -14.86% |
4 D Molecular Therapeutics Inc Storia dei prezzi delle azioni (FDMT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.53 | $12.50 | $9.03 | 8,747,484.0 | +59.28% |
| 2023-11 | $13.08 | $9.73 | $3.35 | 6,124,809.0 | +18.44% |
| 2023-10 | $12.64 | $9.44 | $3.20 | 7,449,485.0 | -15.63% |
| 2023-09 | $16.77 | $12.34 | $4.43 | 7,818,733.0 | -21.81% |
| 2023-08 | $18.64 | $15.35 | $3.29 | 5,945,265.0 | -11.04% |
| 2023-07 | $20.47 | $17.51 | $2.96 | 4,611,438.0 | +1.27% |
| 2023-06 | $24.10 | $17.61 | $6.49 | 13,365,906.0 | -1.58% |
| 2023-05 | $19.71 | $15.85 | $3.86 | 13,479,769.0 | +1.94% |
| 2023-04 | $23.00 | $13.26 | $9.74 | 12,364,852.0 | +4.77% |
| 2023-03 | $19.30 | $14.67 | $4.63 | 10,084,129.0 | -10.65% |
| 2023-02 | $23.81 | $17.85 | $5.96 | 6,225,952.0 | -8.60% |
| 2023-01 | $23.39 | $18.69 | $4.70 | 5,251,740.0 | -5.22% |
4 D Molecular Therapeutics Inc Storia dei prezzi delle azioni (FDMT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $26.49 | $19.71 | $6.78 | 9,211,280.0 | -8.11% |
| 2022-11 | $24.82 | $7.43 | $17.39 | 16,703,880.0 | +179.10% |
| 2022-10 | $10.50 | $6.58 | $3.92 | 7,718,313.0 | +7.71% |
| 2022-09 | $9.75 | $7.65 | $2.10 | 8,327,097.0 | +2.29% |
| 2022-08 | $11.95 | $6.92 | $5.03 | 3,572,215.0 | -16.38% |
| 2022-07 | $11.35 | $6.70 | $4.65 | 3,215,260.0 | +34.67% |
| 2022-06 | $8.28 | $5.32 | $2.96 | 8,522,416.0 | -8.04% |
| 2022-05 | $12.70 | $6.92 | $5.78 | 4,976,085.0 | -36.27% |
| 2022-04 | $16.39 | $11.21 | $5.18 | 3,533,700.0 | -21.23% |
| 2022-03 | $16.82 | $12.84 | $3.98 | 4,676,550.0 | +10.36% |
| 2022-02 | $19.39 | $12.99 | $6.40 | 4,586,444.0 | -13.29% |
| 2022-01 | $24.38 | $13.36 | $11.02 | 4,275,941.0 | -27.99% |
2.88%
2.65%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):