Scarica l'app Stockscreener
5.60
0.00%
0.00
Dopo l'orario di chiusura:
5.93
0.33
+5.89%
Storico Dei Prezzi Delle Azioni Di 4 D Molecular Therapeutics Inc (FDMT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-31 | $5.64 | $5.29 | $0.3425 | 846,176.0 | +0.00% |
| 2025-01-30 | $5.65 | $4.97 | $0.68 | 914,606.0 | +12.00% |
| 2025-01-29 | $5.03 | $4.60 | $0.43 | 615,107.0 | +7.53% |
| 2025-01-28 | $4.74 | $4.50 | $0.235 | 376,998.0 | -1.48% |
| 2025-01-27 | $4.96 | $4.62 | $0.33 | 467,879.0 | +1.29% |
| 2025-01-24 | $4.88 | $4.63 | $0.245 | 343,086.0 | -4.31% |
| 2025-01-23 | $4.88 | $4.43 | $0.4499 | 551,484.0 | +5.64% |
| 2025-01-22 | $4.80 | $4.49 | $0.31 | 413,257.0 | -1.28% |
| 2025-01-21 | $4.68 | $4.48 | $0.205 | 1,080,574.0 | +1.97% |
| 2025-01-17 | $4.73 | $4.50 | $0.23 | 927,534.0 | -2.14% |
| 2025-01-16 | $5.01 | $4.63 | $0.38 | 522,773.0 | -7.14% |
| 2025-01-15 | $5.15 | $4.87 | $0.28 | 626,937.0 | +3.28% |
| 2025-01-14 | $5.09 | $4.80 | $0.29 | 629,471.0 | +2.52% |
| 2025-01-13 | $5.30 | $4.67 | $0.63 | 1,368,492.0 | -13.77% |
| 2025-01-10 | $6.01 | $5.36 | $0.6549 | 693,918.0 | -5.48% |
| 2025-01-08 | $6.40 | $5.83 | $0.57 | 571,805.0 | -8.18% |
| 2025-01-07 | $6.67 | $6.33 | $0.336 | 626,898.0 | +0.16% |
| 2025-01-06 | $6.65 | $5.86 | $0.79 | 995,236.0 | +7.08% |
| 2025-01-03 | $6.00 | $5.77 | $0.2325 | 744,521.0 | +1.72% |
4 D Molecular Therapeutics Inc Stock (FDMT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 4 D Molecular Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 4 D Molecular Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
4 D Molecular Therapeutics Inc Storia dei prezzi delle azioni (FDMT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $6.67 | $4.43 | $2.24 | 14,944,546.0 | +0.54% |
4 D Molecular Therapeutics Inc Storia dei prezzi delle azioni (FDMT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $7.93 | $5.24 | $2.69 | 19,026,024.0 | -32.40% |
| 2024-11 | $9.18 | $7.32 | $1.86 | 16,621,429.0 | -2.12% |
| 2024-10 | $10.78 | $7.90 | $2.88 | 17,307,329.0 | -25.90% |
| 2024-09 | $17.41 | $10.56 | $6.85 | 18,930,652.0 | -27.98% |
| 2024-08 | $18.02 | $14.20 | $3.82 | 11,049,732.0 | -15.34% |
| 2024-07 | $28.93 | $14.15 | $14.78 | 30,035,400.0 | -15.53% |
| 2024-06 | $27.35 | $20.33 | $7.02 | 14,036,964.0 | -12.43% |
| 2024-05 | $27.84 | $23.84 | $4.00 | 9,893,007.0 | +0.17% |
| 2024-04 | $31.87 | $22.75 | $9.12 | 12,679,547.0 | -24.89% |
| 2024-03 | $36.25 | $27.00 | $9.25 | 15,805,620.0 | +13.70% |
| 2024-02 | $35.61 | $16.77 | $18.85 | 46,519,747.0 | +62.43% |
| 2024-01 | $21.55 | $16.64 | $4.91 | 9,046,511.0 | -14.86% |
4 D Molecular Therapeutics Inc Storia dei prezzi delle azioni (FDMT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.53 | $12.50 | $9.03 | 8,747,484.0 | +59.28% |
| 2023-11 | $13.08 | $9.73 | $3.35 | 6,124,809.0 | +18.44% |
| 2023-10 | $12.64 | $9.44 | $3.20 | 7,449,485.0 | -15.63% |
| 2023-09 | $16.77 | $12.34 | $4.43 | 7,818,733.0 | -21.81% |
| 2023-08 | $18.64 | $15.35 | $3.29 | 5,945,265.0 | -11.04% |
| 2023-07 | $20.47 | $17.51 | $2.96 | 4,611,438.0 | +1.27% |
| 2023-06 | $24.10 | $17.61 | $6.49 | 13,365,906.0 | -1.58% |
| 2023-05 | $19.71 | $15.85 | $3.86 | 13,479,769.0 | +1.94% |
| 2023-04 | $23.00 | $13.26 | $9.74 | 12,364,852.0 | +4.77% |
| 2023-03 | $19.30 | $14.67 | $4.63 | 10,084,129.0 | -10.65% |
| 2023-02 | $23.81 | $17.85 | $5.96 | 6,225,952.0 | -8.60% |
| 2023-01 | $23.39 | $18.69 | $4.70 | 5,251,740.0 | -5.22% |
3.95%
2.39%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):