Inspire Fidelis Multi Factor Etf (FDLS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Inspire Fidelis Multi Factor Etf (FDLS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$41.23	$40.83	$0.40	20,632.0	+1.90%
2026-05-22	$40.56	$40.37	$0.195	18,241.0	+0.47%
2026-05-21	$40.34	$39.94	$0.40	11,417.0	-0.16%
2026-05-20	$40.33	$39.79	$0.5395	16,237.0	+1.98%
2026-05-19	$39.76	$39.32	$0.4386	22,595.0	-0.83%
2026-05-18	$40.10	$39.71	$0.3902	22,278.0	+0.13%
2026-05-15	$40.03	$39.79	$0.24	104,741.0	-1.70%
2026-05-14	$40.67	$40.48	$0.1899	35,849.0	+0.05%
2026-05-13	$40.68	$40.34	$0.34	8,097.0	-0.42%
2026-05-12	$40.87	$40.10	$0.77	22,566.0	-0.95%
2026-05-11	$41.35	$41.00	$0.35	30,114.0	-0.26%
2026-05-08	$41.28	$41.07	$0.21	9,213.0	+0.24%
2026-05-07	$41.60	$40.95	$0.6458	31,549.0	-0.87%
2026-05-06	$41.45	$41.00	$0.4468	16,482.0	+0.73%
2026-05-05	$41.20	$40.88	$0.32	17,589.0	+1.03%
2026-05-04	$41.07	$40.54	$0.5347	18,920.0	-0.59%
2026-05-01	$40.99	$40.70	$0.295	15,814.0	+0.79%
2026-04-30	$40.68	$40.00	$0.68	38,768.0	+1.68%
2026-04-29	$40.33	$39.80	$0.535	47,921.0	-0.80%
2026-04-28	$40.70	$40.17	$0.5281	20,767.0	-0.64%

Inspire Fidelis Multi Factor Etf Stock (FDLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inspire Fidelis Multi Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inspire Fidelis Multi Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inspire Fidelis Multi Factor Etf Storia dei prezzi delle azioni (FDLS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$41.60	$39.32	$2.28	442,966.0	+1.48%
2026-04	$40.83	$36.65	$4.18	768,187.0	+9.99%
2026-03	$39.55	$35.66	$3.89	709,049.0	-5.84%
2026-02	$39.76	$37.35	$2.41	818,850.0	+4.67%
2026-01	$38.69	$35.74	$2.95	751,979.0	+4.87%

Inspire Fidelis Multi Factor Etf Storia dei prezzi delle azioni (FDLS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.33	$35.54	$1.79	577,431.0	+0.22%
2025-11	$35.98	$33.37	$2.61	405,646.0	+3.69%
2025-10	$35.46	$33.36	$2.10	269,660.0	-0.70%
2025-09	$35.43	$33.60	$1.83	242,950.0	+2.78%
2025-08	$34.22	$31.27	$2.95	279,891.0	+6.58%
2025-07	$32.35	$31.58	$0.7699	303,876.0	+0.42%
2025-06	$31.87	$29.93	$1.94	294,743.0	+5.10%
2025-05	$30.54	$27.86	$2.68	246,790.0	+8.91%
2025-04	$28.71	$24.36	$4.35	473,363.0	-1.50%
2025-03	$30.07	$27.65	$2.42	143,868.0	-6.04%
2025-02	$31.70	$29.55	$2.15	172,100.0	-3.05%
2025-01	$31.72	$29.46	$2.26	671,477.0	+4.91%

Inspire Fidelis Multi Factor Etf Storia dei prezzi delle azioni (FDLS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.17	$29.26	$4.91	321,578.0	-13.26%
2024-11	$34.39	$31.18	$3.21	128,263.0	+9.80%
2024-10	$32.09	$30.83	$1.26	244,154.0	-1.15%
2024-09	$31.47	$29.20	$2.27	394,133.0	+0.02%
2024-08	$31.54	$28.23	$3.31	270,910.0	+0.32%
2024-07	$31.70	$29.41	$2.29	261,646.0	+5.95%
2024-06	$30.61	$29.22	$1.39	251,214.0	-3.02%
2024-05	$31.03	$29.15	$1.88	218,164.0	+4.89%
2024-04	$30.49	$28.24	$2.25	383,460.0	-4.97%
2024-03	$30.59	$29.45	$1.14	187,263.0	+3.15%
2024-02	$29.86	$28.45	$1.41	196,108.0	+3.25%
2024-01	$29.33	$27.88	$1.45	220,201.0	-2.09%