64.49
price up icon0.23%   0.1449
after-market Dopo l'orario di chiusura: 64.43 -0.0649 -0.10%
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Low Volatility Factor Etf (FDLO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $64.49 $64.25 $0.2399 99,773.0 +0.23%
2025-08-25 $64.70 $64.33 $0.37 68,426.0 -0.66%
2025-08-22 $64.92 $64.44 $0.48 90,273.0 +0.93%
2025-08-21 $64.31 $64.04 $0.27 79,218.0 -0.25%
2025-08-20 $64.42 $64.05 $0.3699 83,745.0 +0.05%
2025-08-19 $64.48 $64.12 $0.3618 60,450.0 +0.09%
2025-08-18 $64.35 $64.16 $0.19 71,765.0 -0.06%
2025-08-15 $64.51 $64.28 $0.225 74,353.0 -0.11%
2025-08-14 $64.42 $64.14 $0.28 65,524.0 -0.05%
2025-08-13 $64.39 $64.10 $0.29 60,057.0 +0.72%
2025-08-12 $63.93 $63.66 $0.27 61,461.0 +0.60%
2025-08-11 $63.76 $63.42 $0.3349 63,460.0 -0.24%
2025-08-08 $63.76 $63.40 $0.3592 72,345.0 +0.55%
2025-08-07 $63.60 $63.05 $0.55 66,666.0 +0.08%
2025-08-06 $63.44 $62.92 $0.5244 62,120.0 +0.67%
2025-08-05 $63.19 $62.81 $0.38 72,080.0 -0.30%
2025-08-04 $63.13 $62.61 $0.525 112,580.0 +1.01%
2025-08-01 $62.89 $62.23 $0.66 65,394.0 -1.06%
2025-07-31 $63.68 $62.99 $0.69 107,988.0 -0.50%
2025-07-30 $63.72 $63.12 $0.595 78,227.0 -0.28%
2025-07-29 $63.78 $63.50 $0.2844 75,369.0 -0.09%

Fidelity Low Volatility Factor Etf Stock (FDLO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Low Volatility Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDLO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Low Volatility Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Low Volatility Factor Etf Storia dei prezzi delle azioni (FDLO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $64.92 $62.23 $2.69 1,429,463.0 +2.19%
2025-07 $64.07 $62.42 $1.64 1,641,609.0 +0.49%
2025-06 $62.86 $60.66 $2.20 1,655,915.0 +2.80%
2025-05 $61.72 $59.28 $2.43 2,143,153.0 +2.59%
2025-04 $61.08 $53.59 $7.49 5,388,374.0 -1.77%
2025-03 $62.95 $59.25 $3.70 2,168,766.0 -3.21%
2025-02 $63.32 $61.59 $1.73 1,705,918.0 +0.26%
2025-01 $62.97 $59.38 $3.58 1,777,969.0 +3.10%

Fidelity Low Volatility Factor Etf Storia dei prezzi delle azioni (FDLO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $63.17 $60.22 $2.95 1,664,168.0 -3.84%
2024-11 $63.19 $60.10 $3.08 1,462,029.0 +4.32%
2024-10 $62.27 $60.24 $2.02 1,802,512.0 -1.55%
2024-09 $61.35 $58.97 $2.38 1,648,755.0 +1.27%
2024-08 $60.58 $56.10 $4.48 2,240,737.0 +3.51%
2024-07 $59.13 $56.97 $2.16 1,466,512.0 +2.61%
2024-06 $57.67 $55.37 $2.31 1,402,802.0 +2.26%
2024-05 $56.62 $53.85 $2.77 1,912,599.0 +3.31%
2024-04 $56.22 $53.62 $2.60 2,230,450.0 -3.89%
2024-03 $56.27 $54.67 $1.60 3,335,271.0 +1.41%
2024-02 $55.73 $53.99 $1.74 4,226,414.0 +2.71%
2024-01 $54.78 $52.29 $2.49 2,212,628.0 +1.83%

Fidelity Low Volatility Factor Etf Storia dei prezzi delle azioni (FDLO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.25 $51.83 $1.42 1,891,000.0 +2.04%
2023-11 $51.92 $48.49 $3.43 2,222,308.0 +7.16%
2023-10 $50.01 $47.41 $2.60 2,302,442.0 -0.39%
2023-09 $51.07 $48.33 $2.74 1,284,960.0 -4.18%
2023-08 $51.05 $49.49 $1.56 1,058,065.0 -0.57%
2023-07 $51.37 $49.26 $2.11 735,175.0 +1.86%
2023-06 $50.18 $47.73 $2.45 661,242.0 +4.77%
2023-05 $49.14 $47.50 $1.64 878,707.0 -1.93%
2023-04 $48.77 $47.43 $1.34 672,148.0 +2.72%
2023-03 $47.48 $44.59 $2.89 830,002.0 +3.67%
2023-02 $47.84 $45.74 $2.10 953,239.0 -3.05%
2023-01 $47.27 $45.73 $1.54 874,461.0 +2.30%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
Capitalizzazione:     |  Volume (24 ore):