Fidelity Low Volatility Factor Etf (FDLO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Low Volatility Factor Etf (FDLO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$66.02	$64.51	$1.51	86,198.0	-1.85%
2025-10-09	$66.17	$65.60	$0.57	129,458.0	-0.65%
2025-10-08	$66.23	$65.99	$0.2395	86,588.0	+0.17%
2025-10-07	$66.16	$65.88	$0.28	67,128.0	+0.08%
2025-10-06	$66.16	$65.91	$0.255	142,288.0	+0.08%
2025-10-03	$66.36	$65.95	$0.405	81,994.0	+0.09%
2025-10-02	$65.99	$65.71	$0.2799	87,837.0	+0.00%
2025-10-01	$66.04	$65.59	$0.45	77,541.0	+0.09%
2025-09-30	$65.88	$65.40	$0.475	71,449.0	+0.46%
2025-09-29	$65.75	$65.37	$0.38	94,909.0	-0.06%
2025-09-26	$65.63	$65.28	$0.3535	108,422.0	+0.57%
2025-09-25	$65.37	$64.95	$0.4225	129,216.0	-0.35%
2025-09-24	$65.66	$65.38	$0.2799	75,686.0	-0.23%
2025-09-23	$65.80	$65.44	$0.3566	78,931.0	-0.24%
2025-09-22	$65.85	$65.56	$0.2894	101,264.0	+0.09%
2025-09-19	$65.78	$65.40	$0.375	77,482.0	+0.08%
2025-09-18	$65.93	$65.66	$0.2684	83,499.0	-0.15%
2025-09-17	$65.94	$65.44	$0.505	113,981.0	+0.23%
2025-09-16	$65.82	$65.62	$0.1999	83,970.0	-0.17%
2025-09-15	$65.88	$65.67	$0.2049	76,302.0	+0.12%
2025-09-12	$65.83	$65.61	$0.2199	60,803.0	-0.29%
2025-09-11	$65.87	$65.31	$0.56	83,410.0	+0.92%

Fidelity Low Volatility Factor Etf Stock (FDLO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Low Volatility Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDLO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Low Volatility Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Low Volatility Factor Etf Storia dei prezzi delle azioni (FDLO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$66.36	$64.51	$1.84	845,230.0	-2.00%
2025-09	$65.94	$64.06	$1.88	1,960,118.0	+1.73%
2025-08	$64.92	$62.23	$2.69	1,554,797.0	+2.60%
2025-07	$64.07	$62.42	$1.64	1,641,609.0	+0.49%
2025-06	$62.86	$60.66	$2.20	1,655,915.0	+2.80%
2025-05	$61.72	$59.28	$2.43	2,143,153.0	+2.59%
2025-04	$61.08	$53.59	$7.49	5,388,374.0	-1.77%
2025-03	$62.95	$59.25	$3.70	2,168,766.0	-3.21%
2025-02	$63.32	$61.59	$1.73	1,705,918.0	+0.26%
2025-01	$62.97	$59.38	$3.58	1,777,969.0	+3.10%

Fidelity Low Volatility Factor Etf Storia dei prezzi delle azioni (FDLO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.17	$60.22	$2.95	1,664,168.0	-3.84%
2024-11	$63.19	$60.10	$3.08	1,462,029.0	+4.32%
2024-10	$62.27	$60.24	$2.02	1,802,512.0	-1.55%
2024-09	$61.35	$58.97	$2.38	1,648,755.0	+1.27%
2024-08	$60.58	$56.10	$4.48	2,240,737.0	+3.51%
2024-07	$59.13	$56.97	$2.16	1,466,512.0	+2.61%
2024-06	$57.67	$55.37	$2.31	1,402,802.0	+2.26%
2024-05	$56.62	$53.85	$2.77	1,912,599.0	+3.31%
2024-04	$56.22	$53.62	$2.60	2,230,450.0	-3.89%
2024-03	$56.27	$54.67	$1.60	3,335,271.0	+1.41%
2024-02	$55.73	$53.99	$1.74	4,226,414.0	+2.71%
2024-01	$54.78	$52.29	$2.49	2,212,628.0	+1.83%

Fidelity Low Volatility Factor Etf Storia dei prezzi delle azioni (FDLO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$53.25	$51.83	$1.42	1,891,000.0	+2.04%
2023-11	$51.92	$48.49	$3.43	2,222,308.0	+7.16%
2023-10	$50.01	$47.41	$2.60	2,302,442.0	-0.39%
2023-09	$51.07	$48.33	$2.74	1,284,960.0	-4.18%
2023-08	$51.05	$49.49	$1.56	1,058,065.0	-0.57%
2023-07	$51.37	$49.26	$2.11	735,175.0	+1.86%
2023-06	$50.18	$47.73	$2.45	661,242.0	+4.77%
2023-05	$49.14	$47.50	$1.64	878,707.0	-1.93%
2023-04	$48.77	$47.43	$1.34	672,148.0	+2.72%
2023-03	$47.48	$44.59	$2.89	830,002.0	+3.67%
2023-02	$47.84	$45.74	$2.10	953,239.0	-3.05%
2023-01	$47.27	$45.73	$1.54	874,461.0	+2.30%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%