60.88
price up icon0.91%   0.55
after-market Dopo l'orario di chiusura: 60.81 -0.07 -0.11%
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Low Volatility Factor Etf (FDLO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $60.88 $60.37 $0.51 35,564.0 +0.91%
2024-11-04 $60.52 $60.10 $0.4178 64,450.0 -0.30%
2024-11-01 $60.87 $60.47 $0.40 76,088.0 +0.18%
2024-10-31 $60.96 $60.36 $0.60 81,010.0 -1.33%
2024-10-30 $61.53 $61.17 $0.36 235,409.0 -0.06%
2024-10-29 $61.45 $61.16 $0.29 49,759.0 -0.07%
2024-10-28 $61.46 $61.28 $0.1813 66,079.0 +0.24%
2024-10-25 $61.70 $61.10 $0.60 70,183.0 -0.35%
2024-10-24 $61.52 $61.23 $0.289 223,133.0 -0.19%
2024-10-23 $61.75 $61.30 $0.45 51,191.0 -0.55%
2024-10-22 $61.91 $61.61 $0.30 41,672.0 -0.23%
2024-10-21 $62.11 $61.72 $0.39 45,696.0 -0.47%
2024-10-18 $62.27 $62.05 $0.215 43,436.0 +0.40%
2024-10-17 $62.17 $61.95 $0.22 54,479.0 +0.00%
2024-10-16 $62.01 $61.66 $0.35 61,067.0 +0.23%
2024-10-15 $62.20 $61.77 $0.4325 68,120.0 -0.05%
2024-10-14 $61.97 $61.56 $0.4095 49,284.0 +0.65%
2024-10-11 $61.51 $61.13 $0.38 45,205.0 +0.72%
2024-10-10 $61.22 $60.89 $0.33 68,539.0 -0.20%
2024-10-09 $61.27 $60.76 $0.51 59,554.0 +0.66%
2024-10-08 $60.81 $60.49 $0.3247 59,191.0 +0.88%

Fidelity Low Volatility Factor Etf Stock (FDLO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Low Volatility Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDLO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Low Volatility Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Low Volatility Factor Etf Storia dei prezzi delle azioni (FDLO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $60.88 $60.10 $0.7778 211,666.0 +0.79%
2024-10 $62.27 $60.24 $2.02 1,802,512.0 -1.55%
2024-09 $61.35 $58.97 $2.38 1,648,755.0 +1.27%
2024-08 $60.58 $56.10 $4.48 2,240,737.0 +3.51%
2024-07 $59.13 $56.97 $2.16 1,466,512.0 +2.61%
2024-06 $57.67 $55.37 $2.31 1,402,802.0 +2.26%
2024-05 $56.62 $53.85 $2.77 1,912,599.0 +3.31%
2024-04 $56.22 $53.62 $2.60 2,230,450.0 -3.89%
2024-03 $56.27 $54.67 $1.60 3,335,271.0 +1.41%
2024-02 $55.73 $53.99 $1.74 4,226,414.0 +2.71%
2024-01 $54.78 $52.29 $2.49 2,212,628.0 +1.83%

Fidelity Low Volatility Factor Etf Storia dei prezzi delle azioni (FDLO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.25 $51.83 $1.42 1,891,000.0 +2.04%
2023-11 $51.92 $48.49 $3.43 2,222,308.0 +7.16%
2023-10 $50.01 $47.41 $2.60 2,302,442.0 -0.39%
2023-09 $51.07 $48.33 $2.74 1,284,960.0 -4.18%
2023-08 $51.05 $49.49 $1.56 1,058,065.0 -0.57%
2023-07 $51.37 $49.26 $2.11 735,175.0 +1.86%
2023-06 $50.18 $47.73 $2.45 661,242.0 +4.77%
2023-05 $49.14 $47.50 $1.64 878,707.0 -1.93%
2023-04 $48.77 $47.43 $1.34 672,148.0 +2.72%
2023-03 $47.48 $44.59 $2.89 830,002.0 +3.67%
2023-02 $47.84 $45.74 $2.10 953,239.0 -3.05%
2023-01 $47.27 $45.73 $1.54 874,461.0 +2.30%

Fidelity Low Volatility Factor Etf Storia dei prezzi delle azioni (FDLO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $48.68 $45.36 $3.32 755,062.0 -4.19%
2022-11 $48.20 $44.23 $3.97 1,448,005.0 +5.08%
2022-10 $46.13 $41.37 $4.76 932,797.0 +9.24%
2022-09 $47.16 $41.95 $5.21 1,500,158.0 -7.98%
2022-08 $49.30 $45.60 $3.70 1,155,029.0 -4.00%
2022-07 $47.66 $43.88 $3.78 1,706,447.0 +6.55%
2022-06 $47.54 $42.33 $5.21 1,941,769.0 -5.31%
2022-05 $48.18 $44.07 $4.10 1,075,898.0 +0.19%
2022-04 $50.68 $46.88 $3.80 992,130.0 -5.96%
2022-03 $50.76 $46.76 $4.01 2,005,243.0 +4.12%
2022-02 $49.91 $45.34 $4.56 1,389,509.0 -2.22%
2022-01 $52.38 $47.05 $5.33 1,351,969.0 -6.12%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):