28.30
price down icon0.05%   -0.015
after-market Dopo l'orario di chiusura: 28.33 0.025 +0.09%
loading

Storico Dei Prezzi Delle Azioni Di Marketdesk Focused U S Dividend Etf (FDIV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $28.51 $28.27 $0.2399 4,712.0 -0.05%
2024-11-01 $28.40 $28.30 $0.10 5,261.0 +0.11%
2024-10-31 $28.49 $28.29 $0.2014 2,398.0 -0.68%
2024-10-30 $28.70 $28.48 $0.2174 3,753.0 +0.04%
2024-10-29 $28.62 $28.47 $0.15 5,058.0 -0.71%
2024-10-28 $28.72 $28.66 $0.0586 1,857.0 +0.63%
2024-10-25 $28.79 $28.50 $0.29 2,087.0 -0.61%
2024-10-24 $28.72 $28.63 $0.09 4,118.0 +0.14%
2024-10-23 $28.66 $28.53 $0.13 1,228.0 -0.25%
2024-10-22 $28.73 $28.60 $0.1307 3,822.0 -0.84%
2024-10-21 $29.22 $28.93 $0.29 4,098.0 -1.18%
2024-10-18 $29.32 $29.19 $0.13 13,061.0 +0.12%
2024-10-17 $29.29 $29.16 $0.13 9,269.0 +0.18%
2024-10-16 $29.25 $29.15 $0.10 12,331.0 +0.71%
2024-10-15 $29.34 $28.98 $0.3586 14,969.0 -0.40%
2024-10-14 $29.13 $28.97 $0.1608 1,190.0 +0.56%
2024-10-11 $28.98 $28.83 $0.151 134,784.0 +0.91%
2024-10-10 $28.72 $28.62 $0.1069 479.0 -0.08%
2024-10-09 $28.79 $28.54 $0.25 1,871.0 +0.57%
2024-10-08 $28.55 $28.38 $0.1717 7,917.0 +0.25%

Marketdesk Focused U S Dividend Etf Stock (FDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marketdesk Focused U S Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marketdesk Focused U S Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Marketdesk Focused U S Dividend Etf Storia dei prezzi delle azioni (FDIV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $28.51 $28.27 $0.2399 14,685.0 +0.06%
2024-10 $30.12 $28.29 $1.83 255,297.0 -2.24%
2024-09 $29.16 $27.74 $1.42 164,070.0 +0.66%
2024-08 $29.00 $27.03 $1.97 254,944.0 +1.34%
2024-07 $28.57 $26.43 $2.14 353,650.0 +5.23%
2024-06 $27.49 $26.67 $0.8201 223,920.0 -1.84%
2024-05 $28.00 $26.68 $1.32 169,347.0 +1.91%
2024-04 $28.08 $26.45 $1.63 293,686.0 -4.02%
2024-03 $28.08 $26.68 $1.40 111,482.0 +4.26%
2024-02 $27.05 $25.74 $1.31 152,163.0 +2.63%
2024-01 $26.86 $25.84 $1.02 599,138.0 -1.10%

Marketdesk Focused U S Dividend Etf Storia dei prezzi delle azioni (FDIV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.70 $25.23 $1.47 593,715.0 +5.75%
2023-11 $25.09 $23.19 $1.90 582,861.0 +7.22%
2023-10 $24.51 $22.85 $1.66 908,850.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):