Fidelity High Yield Factor Etf (FDHY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity High Yield Factor Etf (FDHY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$49.41	$49.10	$0.3099	35,461.0	+0.26%
2024-09-27	$49.35	$49.12	$0.225	23,250.0	-0.38%
2024-09-26	$49.44	$49.30	$0.14	26,078.0	-0.04%
2024-09-25	$49.62	$49.35	$0.27	32,630.0	-0.07%
2024-09-24	$49.79	$49.37	$0.42	30,213.0	+0.11%
2024-09-23	$49.45	$49.27	$0.1794	29,597.0	-0.08%
2024-09-20	$49.46	$49.25	$0.2098	34,610.0	+0.09%
2024-09-19	$49.47	$49.29	$0.1844	32,655.0	-0.03%
2024-09-18	$49.43	$49.21	$0.2238	21,037.0	+0.26%
2024-09-17	$49.36	$49.20	$0.1589	29,842.0	+0.18%
2024-09-16	$49.29	$49.03	$0.261	22,402.0	+0.01%
2024-09-13	$49.25	$49.00	$0.25	12,006.0	+0.32%
2024-09-12	$49.11	$48.81	$0.2999	47,255.0	+0.14%
2024-09-11	$48.99	$48.70	$0.29	26,158.0	+0.16%
2024-09-10	$48.98	$48.80	$0.18	15,952.0	-0.20%
2024-09-09	$49.08	$48.87	$0.2134	23,511.0	+0.18%
2024-09-06	$49.34	$48.85	$0.4899	17,482.0	-0.29%
2024-09-05	$49.00	$48.85	$0.15	16,281.0	+0.25%
2024-09-04	$49.01	$48.73	$0.28	76,362.0	+0.27%

Fidelity High Yield Factor Etf Stock (FDHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity High Yield Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity High Yield Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity High Yield Factor Etf Storia dei prezzi delle azioni (FDHY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$49.79	$48.70	$1.09	658,057.0	+0.73%
2024-08	$49.53	$47.75	$1.78	654,724.0	+1.00%
2024-07	$48.85	$47.53	$1.32	744,259.0	+1.47%
2024-06	$48.22	$47.50	$0.7187	480,119.0	+0.23%
2024-05	$48.25	$47.17	$1.08	582,769.0	+0.72%
2024-04	$48.00	$47.05	$0.95	513,856.0	-1.42%
2024-03	$48.43	$47.59	$0.84	540,064.0	+0.80%
2024-02	$48.32	$47.51	$0.81	565,184.0	-0.72%
2024-01	$48.50	$47.39	$1.11	563,710.0	+0.08%

Fidelity High Yield Factor Etf Storia dei prezzi delle azioni (FDHY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$48.46	$46.66	$1.80	1,016,357.0	+2.45%
2023-11	$46.91	$44.78	$2.13	424,452.0	+4.04%
2023-10	$45.75	$44.64	$1.11	1,436,215.0	-1.62%
2023-09	$46.76	$45.43	$1.33	468,396.0	-2.02%
2023-08	$46.89	$45.93	$0.96	436,615.0	-0.31%
2023-07	$47.26	$45.79	$1.47	686,507.0	+0.57%
2023-06	$46.73	$46.02	$0.71	394,038.0	+1.06%
2023-05	$47.08	$45.84	$1.24	536,305.0	-2.16%
2023-04	$47.47	$46.65	$0.8199	399,385.0	-0.34%
2023-03	$47.21	$45.69	$1.52	599,637.0	+2.30%
2023-02	$48.11	$45.55	$2.56	536,668.0	-2.40%
2023-01	$47.86	$46.00	$1.86	651,919.0	+2.78%

Fidelity High Yield Factor Etf Storia dei prezzi delle azioni (FDHY) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$47.57	$45.42	$2.15	675,363.0	-1.12%
2022-11	$46.77	$44.66	$2.11	485,027.0	+2.64%
2022-10	$45.98	$43.78	$2.20	545,944.0	+2.59%
2022-09	$47.19	$44.15	$3.04	892,886.0	-4.04%
2022-08	$49.02	$46.05	$2.97	1,070,147.0	-3.86%
2022-07	$48.06	$45.25	$2.81	692,363.0	+5.55%
2022-06	$49.38	$45.09	$4.29	1,148,245.0	-7.75%
2022-05	$49.65	$47.20	$2.45	640,637.0	+1.12%
2022-04	$51.36	$48.65	$2.71	793,699.0	-4.61%
2022-03	$52.28	$49.76	$2.52	809,209.0	-1.73%
2022-02	$53.24	$50.85	$2.39	1,068,551.0	-1.63%
2022-01	$54.64	$52.35	$2.29	1,185,475.0	-3.36%