Fidelity Enhanced High Yield Etf (FDHY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Enhanced High Yield Etf (FDHY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$48.10	$47.85	$0.245	56,594.0	+0.53%
2026-10-26	$47.87	$47.78	$0.09	133,563.0	+0.13%
2026-10-23	$47.81	$47.64	$0.1698	49,141.0	-0.04%
2026-10-22	$47.80	$47.62	$0.18	34,285.0	+0.10%
2026-10-21	$47.77	$47.61	$0.16	40,019.0	+0.23%
2026-10-20	$47.80	$47.55	$0.25	95,186.0	+0.11%
2026-10-19	$47.70	$47.51	$0.19	631,589.0	-0.08%
2026-10-16	$47.79	$47.56	$0.2299	60,862.0	-0.15%
2026-10-15	$47.79	$47.51	$0.28	61,548.0	+0.27%
2026-10-14	$47.68	$47.46	$0.22	64,703.0	-0.56%
2026-10-13	$47.91	$47.64	$0.27	50,719.0	+0.10%
2026-10-12	$47.87	$47.72	$0.1499	56,355.0	-0.06%
2026-10-09	$47.90	$47.69	$0.21	34,076.0	+0.15%
2026-10-08	$47.82	$47.64	$0.1799	78,350.0	-0.23%
2026-10-07	$47.84	$47.63	$0.21	64,288.0	+0.17%
2026-10-06	$47.85	$47.60	$0.25	114,380.0	+0.29%
2026-10-05	$47.67	$47.44	$0.235	111,969.0	+0.21%
2026-10-02	$47.84	$47.51	$0.33	64,799.0	+0.08%
2026-10-01	$47.55	$47.15	$0.3999	228,809.0	-0.04%
2026-09-30	$47.85	$47.50	$0.35	116,613.0	-0.13%
2026-09-29	$47.81	$47.52	$0.295	135,094.0	-0.96%

Fidelity Enhanced High Yield Etf Stock (FDHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Enhanced High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Enhanced High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Enhanced High Yield Etf Storia dei prezzi delle azioni (FDHY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$48.10	$47.15	$0.9499	2,031,235.0	+1.21%
2026-09	$48.95	$47.50	$1.45	2,093,369.0	-2.88%
2026-08	$49.34	$48.64	$0.70	1,575,067.0	+0.33%
2026-07	$49.27	$48.57	$0.70	1,985,667.0	-0.57%
2026-06	$49.37	$48.77	$0.60	1,543,262.0	-0.23%
2026-05	$49.70	$48.64	$1.06	1,725,641.0	-0.05%
2026-04	$49.57	$48.20	$1.37	1,306,163.0	+1.30%
2026-03	$49.36	$48.00	$1.36	2,071,644.0	-1.52%
2026-02	$49.70	$49.19	$0.51	1,459,327.0	-0.52%
2026-01	$49.68	$49.18	$0.4975	1,700,665.0	+0.45%

Fidelity Enhanced High Yield Etf Storia dei prezzi delle azioni (FDHY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.65	$49.05	$0.60	1,403,565.0	+0.13%
2025-11	$49.53	$48.78	$0.7498	1,029,948.0	+0.28%
2025-10	$49.69	$48.74	$0.95	1,145,746.0	-0.41%
2025-09	$49.71	$48.75	$0.96	820,092.0	+0.61%
2025-08	$49.50	$48.60	$0.90	944,892.0	+0.61%
2025-07	$49.17	$48.55	$0.6195	1,422,156.0	-0.31%
2025-06	$49.06	$47.98	$1.09	837,288.0	+0.78%
2025-05	$48.55	$47.42	$1.13	712,490.0	+1.91%
2025-04	$48.21	$45.41	$2.80	1,114,693.0	-1.00%
2025-03	$48.92	$47.81	$1.11	1,029,246.0	-1.65%
2025-02	$49.20	$48.44	$0.7599	961,351.0	+0.26%
2025-01	$49.05	$48.00	$1.05	1,276,714.0	+0.97%

Fidelity Enhanced High Yield Etf Storia dei prezzi delle azioni (FDHY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.25	$48.02	$1.23	802,106.0	-1.25%
2024-11	$49.23	$48.41	$0.8239	802,084.0	+0.99%
2024-10	$49.64	$48.37	$1.27	781,715.0	-1.91%
2024-09	$49.79	$48.70	$1.09	622,596.0	+0.73%
2024-08	$49.53	$47.75	$1.78	654,724.0	+1.00%
2024-07	$48.85	$47.53	$1.32	744,259.0	+1.47%
2024-06	$48.22	$47.50	$0.7187	480,119.0	+0.23%
2024-05	$48.25	$47.17	$1.08	582,769.0	+0.72%
2024-04	$48.00	$47.05	$0.95	513,856.0	-1.42%
2024-03	$48.43	$47.59	$0.84	540,064.0	+0.80%
2024-02	$48.32	$47.51	$0.81	565,184.0	-0.72%
2024-01	$48.50	$47.39	$1.11	563,710.0	+0.08%