loading

Storico Dei Prezzi Delle Azioni Di Fidelity Enhanced High Yield Etf (FDHY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-07 $48.77 $48.72 $0.0492 4,508.0 +0.02%
2025-02-06 $49.05 $48.75 $0.30 36,192.0 -0.16%
2025-02-05 $48.97 $48.71 $0.26 72,413.0 +0.29%
2025-02-04 $48.77 $48.55 $0.2201 38,808.0 +0.08%
2025-02-03 $48.92 $48.44 $0.4799 88,612.0 -0.12%
2025-01-31 $49.00 $48.63 $0.37 94,915.0 -0.02%
2025-01-30 $49.01 $48.68 $0.327 42,236.0 -0.33%
2025-01-29 $49.05 $48.85 $0.1999 51,608.0 -0.10%
2025-01-28 $49.05 $48.90 $0.15 45,529.0 +0.06%
2025-01-27 $49.04 $48.75 $0.2941 40,736.0 +0.15%
2025-01-24 $48.98 $48.79 $0.185 36,262.0 +0.10%
2025-01-23 $48.92 $48.68 $0.24 23,231.0 -0.06%
2025-01-22 $48.99 $48.70 $0.2885 51,654.0 +0.01%
2025-01-21 $48.90 $48.60 $0.30 33,698.0 +0.34%
2025-01-17 $48.74 $48.65 $0.09 24,153.0 +0.02%
2025-01-16 $48.66 $48.40 $0.2599 20,005.0 +0.21%
2025-01-15 $48.61 $48.29 $0.3187 39,953.0 +0.66%
2025-01-14 $48.31 $48.13 $0.1815 44,618.0 +0.17%
2025-01-13 $48.20 $48.03 $0.17 462,392.0 -0.12%
2025-01-10 $48.36 $48.00 $0.3588 68,871.0 -0.25%
2025-01-08 $48.69 $48.25 $0.44 40,155.0 -0.27%

Fidelity Enhanced High Yield Etf Stock (FDHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Enhanced High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Enhanced High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Enhanced High Yield Etf Storia dei prezzi delle azioni (FDHY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $49.05 $48.44 $0.6099 240,533.0 +0.10%
2025-01 $49.05 $48.00 $1.05 1,276,714.0 +0.97%

Fidelity Enhanced High Yield Etf Storia dei prezzi delle azioni (FDHY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $49.25 $48.02 $1.23 802,106.0 -1.25%
2024-11 $49.23 $48.41 $0.8239 802,084.0 +0.99%
2024-10 $49.64 $48.37 $1.27 781,715.0 -1.91%
2024-09 $49.79 $48.70 $1.09 622,596.0 +0.73%
2024-08 $49.53 $47.75 $1.78 654,724.0 +1.00%
2024-07 $48.85 $47.53 $1.32 744,259.0 +1.47%
2024-06 $48.22 $47.50 $0.7187 480,119.0 +0.23%
2024-05 $48.25 $47.17 $1.08 582,769.0 +0.72%
2024-04 $48.00 $47.05 $0.95 513,856.0 -1.42%
2024-03 $48.43 $47.59 $0.84 540,064.0 +0.80%
2024-02 $48.32 $47.51 $0.81 565,184.0 -0.72%
2024-01 $48.50 $47.39 $1.11 563,710.0 +0.08%

Fidelity Enhanced High Yield Etf Storia dei prezzi delle azioni (FDHY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $48.46 $46.66 $1.80 1,016,357.0 +2.45%
2023-11 $46.91 $44.78 $2.13 424,452.0 +4.04%
2023-10 $45.75 $44.64 $1.11 1,436,215.0 -1.62%
2023-09 $46.76 $45.43 $1.33 468,396.0 -2.02%
2023-08 $46.89 $45.93 $0.96 436,615.0 -0.31%
2023-07 $47.26 $45.79 $1.47 686,507.0 +0.57%
2023-06 $46.73 $46.02 $0.71 394,038.0 +1.06%
2023-05 $47.08 $45.84 $1.24 536,305.0 -2.16%
2023-04 $47.47 $46.65 $0.8199 399,385.0 -0.34%
2023-03 $47.21 $45.69 $1.52 599,637.0 +2.30%
2023-02 $48.11 $45.55 $2.56 536,668.0 -2.40%
2023-01 $47.86 $46.00 $1.86 651,919.0 +2.78%
exchange_traded_fund VTV
$177.52
price up icon 0.09%
exchange_traded_fund VUG
$425.30
price up icon 0.45%
exchange_traded_fund IJH
$64.66
price down icon 0.32%
exchange_traded_fund EFA
$80.43
price up icon 0.08%
exchange_traded_fund IWF
$414.61
price up icon 0.43%
exchange_traded_fund QQQ
$531.23
price up icon 0.40%
Capitalizzazione:     |  Volume (24 ore):