Scarica l'app Stockscreener
21.34
1.33%
-0.2886
Storico Dei Prezzi Delle Azioni Di Fidelity Digital Health Etf (FDHT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-11 | $21.38 | $21.34 | $0.0391 | 499.0 | -1.33% |
| 2025-02-10 | $21.66 | $21.50 | $0.16 | 6,795.0 | +1.83% |
| 2025-02-07 | $21.41 | $21.24 | $0.1701 | 1,360.0 | +0.32% |
| 2025-02-06 | $21.36 | $21.13 | $0.235 | 1,369.0 | -0.67% |
| 2025-02-05 | $21.32 | $21.14 | $0.1758 | 805.0 | +1.00% |
| 2025-02-04 | $21.14 | $21.05 | $0.0928 | 1,277.0 | +1.05% |
| 2025-02-03 | $20.95 | $20.65 | $0.30 | 4,043.0 | -0.66% |
| 2025-01-31 | $21.28 | $21.01 | $0.2733 | 1,677.0 | -0.97% |
| 2025-01-30 | $21.32 | $21.23 | $0.0902 | 1,263.0 | +0.75% |
| 2025-01-29 | $21.18 | $21.07 | $0.108 | 1,449.0 | -0.46% |
| 2025-01-28 | $21.17 | $20.87 | $0.30 | 3,163.0 | +1.09% |
| 2025-01-27 | $21.04 | $20.76 | $0.2799 | 1,156.0 | +0.09% |
| 2025-01-24 | $20.95 | $20.86 | $0.094 | 922.0 | +0.40% |
| 2025-01-23 | $20.84 | $20.68 | $0.156 | 2,141.0 | +0.58% |
| 2025-01-22 | $20.75 | $20.72 | $0.0299 | 973.0 | +0.22% |
| 2025-01-21 | $20.70 | $20.41 | $0.29 | 3,923.0 | +2.40% |
| 2025-01-17 | $20.19 | $19.06 | $1.13 | 2,527.0 | +0.56% |
| 2025-01-16 | $20.08 | $20.02 | $0.056 | 653.0 | +0.36% |
| 2025-01-15 | $20.05 | $19.97 | $0.0772 | 438.0 | +1.69% |
| 2025-01-14 | $19.72 | $19.67 | $0.048 | 623.0 | +0.04% |
Fidelity Digital Health Etf Stock (FDHT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Digital Health Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Digital Health Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fidelity Digital Health Etf Storia dei prezzi delle azioni (FDHT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $21.66 | $20.65 | $1.01 | 16,647.0 | +1.50% |
| 2025-01 | $21.32 | $19.06 | $2.26 | 35,715.0 | +7.65% |
Fidelity Digital Health Etf Storia dei prezzi delle azioni (FDHT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.28 | $19.54 | $1.74 | 39,619.0 | -7.03% |
| 2024-11 | $21.32 | $19.66 | $1.66 | 24,187.0 | +7.58% |
| 2024-10 | $20.72 | $18.28 | $2.44 | 27,980.0 | -4.61% |
| 2024-09 | $20.73 | $19.30 | $1.43 | 43,163.0 | +5.30% |
| 2024-08 | $19.73 | $17.80 | $1.93 | 48,620.0 | +4.86% |
| 2024-07 | $19.02 | $17.95 | $1.07 | 30,108.0 | +2.07% |
| 2024-06 | $19.34 | $18.30 | $1.04 | 40,520.0 | -2.54% |
| 2024-05 | $19.36 | $18.45 | $0.9095 | 45,688.0 | +1.17% |
| 2024-04 | $19.40 | $17.79 | $1.61 | 51,089.0 | -4.43% |
| 2024-03 | $19.64 | $18.81 | $0.8284 | 66,654.0 | +2.26% |
| 2024-02 | $19.47 | $18.66 | $0.8128 | 28,346.0 | +1.78% |
| 2024-01 | $19.43 | $18.50 | $0.925 | 41,817.0 | -3.84% |
Fidelity Digital Health Etf Storia dei prezzi delle azioni (FDHT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.60 | $17.37 | $2.23 | 61,532.0 | +12.36% |
| 2023-11 | $17.59 | $15.11 | $2.48 | 36,251.0 | +12.20% |
| 2023-10 | $16.98 | $15.15 | $1.83 | 29,219.0 | +0.00% |
0.36%
0.19%
Capitalizzazione:
|
Volume (24 ore):