12.86
price up icon0.39%   0.05
after-market Dopo l'orario di chiusura: 12.86
loading

Storico Dei Prezzi Delle Azioni Di Foundations Dynamic Growth Etf (FDGR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $12.91 $12.86 $0.05 1,698.0 +0.39%
2024-11-01 $12.93 $12.81 $0.12 10,357.0 -0.19%
2024-10-31 $12.84 $12.83 $0.0078 727.0 -2.85%
2024-10-30 $13.29 $13.21 $0.0787 3,396.0 -0.74%
2024-10-29 $13.33 $13.24 $0.09 96,190.0 +0.91%
2024-10-28 $13.27 $13.19 $0.08 4,633.0 +0.30%
2024-10-25 $13.18 $13.15 $0.03 2,205.0 +0.31%
2024-10-24 $13.13 $13.09 $0.04 22,610.0 +0.61%
2024-10-23 $13.03 $13.00 $0.03 454.0 -1.73%
2024-10-22 $13.26 $13.20 $0.06 3,619.0 +0.00%
2024-10-21 $13.26 $13.19 $0.07 100,934.0 +0.23%
2024-10-18 $13.25 $13.21 $0.0399 1,099,873.0 +0.38%
2024-10-17 $13.24 $13.17 $0.0748 1,740.0 +0.30%
2024-10-16 $13.15 $13.14 $0.010 224.0 +0.23%
2024-10-15 $13.14 $13.11 $0.03 2,876.0 -0.83%
2024-10-14 $13.24 $13.20 $0.04 1,109,961.0 +0.76%
2024-10-11 $13.15 $13.11 $0.04 8,397.0 +0.46%
2024-10-10 $13.07 $13.04 $0.03 5,481.0 -0.15%
2024-10-09 $13.08 $13.03 $0.05 5,528.0 +0.77%
2024-10-08 $12.98 $12.93 $0.05 3,500.0 +1.43%

Foundations Dynamic Growth Etf Stock (FDGR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Foundations Dynamic Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDGR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Foundations Dynamic Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Foundations Dynamic Growth Etf Storia dei prezzi delle azioni (FDGR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $12.93 $12.81 $0.12 13,753.0 +0.20%
2024-10 $13.33 $12.71 $0.62 2,500,866.0 -0.74%
2024-09 $12.96 $12.02 $0.94 98,716.0 +1.89%
2024-08 $12.78 $11.33 $1.45 107,390.0 +1.85%
2024-07 $13.23 $12.16 $1.07 2,759,910.0 -1.58%
2024-06 $12.85 $12.04 $0.81 1,473,298.0 +5.32%
2024-05 $12.26 $11.39 $0.87 2,842,130.0 +5.05%
2024-04 $12.01 $11.20 $0.8111 1,562,524.0 -4.57%
2024-03 $12.06 $11.67 $0.39 2,867,181.0 +1.29%
2024-02 $11.87 $11.26 $0.61 2,855,159.0 +5.98%
2024-01 $11.90 $10.71 $1.19 1,301,034.0 +0.40%

Foundations Dynamic Growth Etf Storia dei prezzi delle azioni (FDGR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.18 $10.62 $0.5587 47,032.0 +4.39%
2023-11 $10.71 $9.83 $0.8814 1,174.0 +9.66%
2023-10 $10.25 $9.56 $0.6891 52,326.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):