Fidelity International Multifactor ETF (FDEV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity International Multifactor ETF (FDEV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$36.31	$36.12	$0.19	11,076.0	-0.53%
2026-10-13	$36.48	$36.23	$0.255	39,167.0	+0.83%
2026-10-12	$36.23	$36.00	$0.23	6,684.0	+0.08%
2026-10-09	$36.13	$35.88	$0.25	12,956.0	+0.61%
2026-10-08	$35.94	$35.70	$0.2458	10,150.0	+0.40%
2026-10-07	$35.95	$35.70	$0.249	24,195.0	-0.77%
2026-10-06	$36.18	$36.02	$0.155	97,723.0	+0.15%
2026-10-05	$35.98	$35.78	$0.195	10,366.0	-0.19%
2026-10-02	$36.06	$35.81	$0.255	39,471.0	+0.73%
2026-10-01	$35.97	$35.68	$0.2899	72,732.0	-0.86%
2026-09-30	$36.48	$36.08	$0.395	146,345.0	-0.22%
2026-09-29	$36.50	$36.00	$0.50	115,868.0	-1.12%
2026-09-28	$36.91	$36.41	$0.4995	51,853.0	-0.97%
2026-09-25	$36.95	$36.65	$0.3002	9,488.0	+0.72%
2026-09-24	$36.84	$36.53	$0.31	10,833.0	-0.58%
2026-09-23	$37.13	$36.78	$0.35	17,953.0	-0.89%
2026-09-22	$37.43	$37.21	$0.22	10,178.0	-0.16%
2026-09-21	$37.41	$37.16	$0.25	42,729.0	+0.62%
2026-09-18	$37.15	$36.89	$0.26	20,862.0	-1.83%
2026-09-17	$37.92	$37.63	$0.29	11,332.0	+0.85%
2026-09-16	$37.87	$37.31	$0.555	22,340.0	-0.73%
2026-09-15	$37.76	$37.51	$0.245	15,381.0	-0.42%

Fidelity International Multifactor ETF Stock (FDEV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity International Multifactor ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity International Multifactor ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity International Multifactor ETF Storia dei prezzi delle azioni (FDEV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$36.48	$35.68	$0.8049	324,520.0	+0.43%
2026-09	$38.47	$36.00	$2.47	661,992.0	-4.32%
2026-08	$38.21	$37.07	$1.14	627,673.0	+1.56%
2026-07	$37.50	$35.21	$2.29	632,242.0	+4.65%
2026-06	$36.57	$35.07	$1.50	916,644.0	-1.86%
2026-05	$37.33	$36.11	$1.22	517,433.0	-1.52%
2026-04	$37.47	$35.31	$2.16	544,031.0	+2.94%
2026-03	$37.53	$34.32	$3.21	658,187.0	-5.51%
2026-02	$38.08	$35.95	$2.13	683,513.0	+5.01%
2026-01	$36.88	$34.66	$2.23	1,168,993.0	+3.90%

Fidelity International Multifactor ETF Storia dei prezzi delle azioni (FDEV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.06	$33.75	$1.31	954,640.0	+2.44%
2025-11	$34.23	$32.56	$1.67	700,137.0	+3.25%
2025-10	$33.69	$32.66	$1.03	885,842.0	-0.66%
2025-09	$33.76	$32.43	$1.33	895,410.0	+0.85%
2025-08	$33.50	$31.70	$1.80	594,679.0	+3.63%
2025-07	$32.98	$31.69	$1.29	925,992.0	-2.64%
2025-06	$32.74	$31.57	$1.17	879,369.0	+1.75%
2025-05	$32.23	$30.52	$1.71	750,721.0	+3.89%
2025-04	$30.84	$26.56	$4.28	961,670.0	+4.90%
2025-03	$30.11	$29.02	$1.09	674,665.0	+1.73%
2025-02	$29.28	$27.89	$1.39	486,892.0	+1.98%
2025-01	$28.76	$26.96	$1.80	527,298.0	+3.44%

Fidelity International Multifactor ETF Storia dei prezzi delle azioni (FDEV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.07	$26.98	$2.09	515,158.0	-4.14%
2024-11	$28.73	$27.65	$1.08	459,102.0	+1.21%
2024-10	$29.52	$28.06	$1.46	554,642.0	-4.67%
2024-09	$29.91	$28.78	$1.13	354,892.0	+0.07%
2024-08	$29.71	$26.53	$3.18	402,223.0	+4.16%
2024-07	$28.49	$27.16	$1.33	374,256.0	+4.38%
2024-06	$28.39	$27.09	$1.30	460,091.0	-2.73%
2024-05	$28.22	$26.58	$1.64	433,555.0	+4.25%
2024-04	$27.51	$26.20	$1.31	410,073.0	-2.62%
2024-03	$27.88	$26.96	$0.9175	620,120.0	+1.78%
2024-02	$27.28	$26.08	$1.20	325,809.0	+1.03%
2024-01	$27.06	$26.15	$0.91	541,803.0	+0.44%