loading

Storico Dei Prezzi Delle Azioni Di Fidelity International Multifactor ETF (FDEV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-26 $32.89 $32.70 $0.19 57,437.0 +0.46%
2025-09-25 $32.67 $32.43 $0.2405 25,531.0 -0.52%
2025-09-24 $32.98 $32.69 $0.288 44,734.0 -0.76%
2025-09-23 $33.28 $32.98 $0.305 49,716.0 -0.27%
2025-09-22 $33.26 $33.01 $0.25 78,865.0 +0.03%
2025-09-19 $33.20 $32.92 $0.2799 39,522.0 -0.57%
2025-09-18 $33.41 $33.24 $0.165 31,076.0 -0.15%
2025-09-17 $33.70 $33.30 $0.405 29,657.0 -0.54%
2025-09-16 $33.76 $33.48 $0.28 45,219.0 -0.42%
2025-09-15 $33.74 $33.61 $0.129 35,903.0 -0.07%
2025-09-12 $33.73 $33.47 $0.26 22,058.0 +0.16%
2025-09-11 $33.74 $33.47 $0.274 23,226.0 +0.33%
2025-09-10 $33.63 $33.34 $0.2887 53,492.0 +0.21%
2025-09-09 $33.59 $33.33 $0.2599 46,498.0 -0.30%
2025-09-08 $33.74 $33.43 $0.31 73,748.0 +0.87%
2025-09-05 $33.44 $33.19 $0.2474 53,157.0 +0.48%
2025-09-04 $33.13 $32.92 $0.215 26,742.0 +0.92%
2025-09-03 $32.91 $32.66 $0.2553 25,796.0 +0.15%
2025-09-02 $32.78 $32.55 $0.23 38,458.0 -0.49%
2025-08-29 $32.98 $32.83 $0.15 24,185.0 -0.09%
2025-08-28 $33.05 $32.87 $0.185 17,626.0 -0.03%
2025-08-27 $33.01 $32.71 $0.2968 21,683.0 -0.12%

Fidelity International Multifactor ETF Stock (FDEV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity International Multifactor ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity International Multifactor ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity International Multifactor ETF Storia dei prezzi delle azioni (FDEV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $33.76 $32.43 $1.33 800,835.0 -0.49%
2025-08 $33.50 $31.70 $1.80 594,679.0 +3.63%
2025-07 $32.98 $31.69 $1.29 925,992.0 -2.64%
2025-06 $32.74 $31.57 $1.17 879,369.0 +1.75%
2025-05 $32.23 $30.52 $1.71 750,721.0 +3.89%
2025-04 $30.84 $26.56 $4.28 961,670.0 +4.90%
2025-03 $30.11 $29.02 $1.09 674,665.0 +1.73%
2025-02 $29.28 $27.89 $1.39 486,892.0 +1.98%
2025-01 $28.76 $26.96 $1.80 527,298.0 +3.44%

Fidelity International Multifactor ETF Storia dei prezzi delle azioni (FDEV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.07 $26.98 $2.09 515,158.0 -4.14%
2024-11 $28.73 $27.65 $1.08 459,102.0 +1.21%
2024-10 $29.52 $28.06 $1.46 554,642.0 -4.67%
2024-09 $29.91 $28.78 $1.13 354,892.0 +0.07%
2024-08 $29.71 $26.53 $3.18 402,223.0 +4.16%
2024-07 $28.49 $27.16 $1.33 374,256.0 +4.38%
2024-06 $28.39 $27.09 $1.30 460,091.0 -2.73%
2024-05 $28.22 $26.58 $1.64 433,555.0 +4.25%
2024-04 $27.51 $26.20 $1.31 410,073.0 -2.62%
2024-03 $27.88 $26.96 $0.9175 620,120.0 +1.78%
2024-02 $27.28 $26.08 $1.20 325,809.0 +1.03%
2024-01 $27.06 $26.15 $0.91 541,803.0 +0.44%

Fidelity International Multifactor ETF Storia dei prezzi delle azioni (FDEV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.85 $25.72 $1.13 318,395.0 +3.54%
2023-11 $25.87 $24.21 $1.66 379,855.0 +7.03%
2023-10 $24.93 $23.59 $1.34 115,280.0 -2.81%
2023-09 $25.88 $24.56 $1.32 56,480.0 -3.86%
2023-08 $26.54 $25.00 $1.54 221,049.0 -2.73%
2023-07 $27.21 $25.27 $1.95 570,018.0 +1.91%
2023-06 $27.06 $25.30 $1.76 143,632.0 +2.57%
2023-05 $27.21 $25.07 $2.14 103,792.0 -4.59%
2023-04 $26.63 $25.56 $1.07 76,757.0 +3.50%
2023-03 $25.70 $24.11 $1.59 76,272.0 +2.75%
2023-02 $25.91 $24.81 $1.10 71,892.0 -3.18%
2023-01 $25.88 $24.14 $1.74 122,495.0 +6.49%
exchange_traded_fund VTV
$186.57
price up icon 0.81%
exchange_traded_fund VUG
$475.88
price up icon 0.30%
exchange_traded_fund IJH
$65.22
price up icon 0.83%
exchange_traded_fund EFA
$92.50
price up icon 0.63%
exchange_traded_fund IWF
$463.73
price up icon 0.18%
exchange_traded_fund QQQ
$595.40
price up icon 0.31%
Capitalizzazione:     |  Volume (24 ore):