loading

Storico Dei Prezzi Delle Azioni Di Fidelity International Multifactor ETF (FDEV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-05 $33.44 $33.20 $0.2363 38,202.0 +0.71%
2025-09-04 $33.13 $32.92 $0.215 26,742.0 +0.92%
2025-09-03 $32.91 $32.66 $0.2553 25,796.0 +0.15%
2025-09-02 $32.78 $32.55 $0.23 38,458.0 -0.49%
2025-08-29 $32.98 $32.83 $0.15 24,185.0 -0.09%
2025-08-28 $33.05 $32.87 $0.185 17,626.0 -0.03%
2025-08-27 $33.01 $32.71 $0.2968 21,683.0 -0.12%
2025-08-26 $33.01 $32.90 $0.1087 27,319.0 +0.06%
2025-08-25 $33.36 $32.93 $0.4327 26,997.0 -1.20%
2025-08-22 $33.50 $32.95 $0.5497 23,892.0 +1.28%
2025-08-21 $33.12 $32.91 $0.21 24,148.0 -0.42%
2025-08-20 $33.20 $32.98 $0.216 40,295.0 +0.76%
2025-08-19 $33.10 $32.80 $0.30 49,020.0 -0.30%
2025-08-18 $33.13 $32.90 $0.23 17,144.0 +0.03%
2025-08-15 $33.11 $32.89 $0.2199 30,416.0 -0.06%
2025-08-14 $33.00 $32.72 $0.2782 31,902.0 -0.09%
2025-08-13 $32.98 $32.85 $0.125 41,856.0 +0.18%
2025-08-12 $32.88 $32.66 $0.22 28,934.0 +1.06%
2025-08-11 $32.63 $32.51 $0.125 27,660.0 -0.17%
2025-08-08 $32.75 $32.59 $0.16 16,138.0 +0.22%
2025-08-07 $32.73 $32.44 $0.29 17,047.0 +0.37%
2025-08-06 $32.47 $32.34 $0.129 25,516.0 +0.56%

Fidelity International Multifactor ETF Stock (FDEV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity International Multifactor ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity International Multifactor ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity International Multifactor ETF Storia dei prezzi delle azioni (FDEV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $33.44 $32.55 $0.8874 129,198.0 +1.29%
2025-08 $33.50 $31.70 $1.80 594,679.0 +3.63%
2025-07 $32.98 $31.69 $1.29 925,992.0 -2.64%
2025-06 $32.74 $31.57 $1.17 879,369.0 +1.75%
2025-05 $32.23 $30.52 $1.71 750,721.0 +3.89%
2025-04 $30.84 $26.56 $4.28 961,670.0 +4.90%
2025-03 $30.11 $29.02 $1.09 674,665.0 +1.73%
2025-02 $29.28 $27.89 $1.39 486,892.0 +1.98%
2025-01 $28.76 $26.96 $1.80 527,298.0 +3.44%

Fidelity International Multifactor ETF Storia dei prezzi delle azioni (FDEV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.07 $26.98 $2.09 515,158.0 -4.14%
2024-11 $28.73 $27.65 $1.08 459,102.0 +1.21%
2024-10 $29.52 $28.06 $1.46 554,642.0 -4.67%
2024-09 $29.91 $28.78 $1.13 354,892.0 +0.07%
2024-08 $29.71 $26.53 $3.18 402,223.0 +4.16%
2024-07 $28.49 $27.16 $1.33 374,256.0 +4.38%
2024-06 $28.39 $27.09 $1.30 460,091.0 -2.73%
2024-05 $28.22 $26.58 $1.64 433,555.0 +4.25%
2024-04 $27.51 $26.20 $1.31 410,073.0 -2.62%
2024-03 $27.88 $26.96 $0.9175 620,120.0 +1.78%
2024-02 $27.28 $26.08 $1.20 325,809.0 +1.03%
2024-01 $27.06 $26.15 $0.91 541,803.0 +0.44%

Fidelity International Multifactor ETF Storia dei prezzi delle azioni (FDEV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.85 $25.72 $1.13 318,395.0 +3.54%
2023-11 $25.87 $24.21 $1.66 379,855.0 +7.03%
2023-10 $24.93 $23.59 $1.34 115,280.0 -2.81%
2023-09 $25.88 $24.56 $1.32 56,480.0 -3.86%
2023-08 $26.54 $25.00 $1.54 221,049.0 -2.73%
2023-07 $27.21 $25.27 $1.95 570,018.0 +1.91%
2023-06 $27.06 $25.30 $1.76 143,632.0 +2.57%
2023-05 $27.21 $25.07 $2.14 103,792.0 -4.59%
2023-04 $26.63 $25.56 $1.07 76,757.0 +3.50%
2023-03 $25.70 $24.11 $1.59 76,272.0 +2.75%
2023-02 $25.91 $24.81 $1.10 71,892.0 -3.18%
2023-01 $25.88 $24.14 $1.74 122,495.0 +6.49%
exchange_traded_fund VTV
$181.87
price down icon 0.64%
exchange_traded_fund VUG
$461.79
price down icon 0.52%
exchange_traded_fund IJH
$65.78
price up icon 0.05%
exchange_traded_fund EFA
$91.69
price up icon 0.33%
exchange_traded_fund IWF
$448.33
price down icon 0.42%
exchange_traded_fund QQQ
$574.29
price down icon 0.15%
Capitalizzazione:     |  Volume (24 ore):