Scarica l'app Stockscreener
28.64
0.82%
0.2339
Dopo l'orario di chiusura:
28.61
-0.025
-0.09%
Storico Dei Prezzi Delle Azioni Di Fidelity International Multifactor ETF (FDEV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $28.71 | $28.40 | $0.31 | 16,409.0 | +0.82% |
| 2024-11-04 | $28.57 | $28.36 | $0.2107 | 15,386.0 | +0.36% |
| 2024-11-01 | $28.51 | $28.29 | $0.22 | 12,245.0 | +0.43% |
| 2024-10-31 | $28.39 | $28.06 | $0.3298 | 15,447.0 | -1.02% |
| 2024-10-30 | $28.59 | $28.38 | $0.21 | 17,070.0 | -0.07% |
| 2024-10-29 | $28.64 | $28.46 | $0.18 | 14,854.0 | -0.38% |
| 2024-10-28 | $28.72 | $28.50 | $0.22 | 7,690.0 | +0.30% |
| 2024-10-25 | $28.66 | $28.44 | $0.2193 | 29,947.0 | -0.50% |
| 2024-10-24 | $28.70 | $28.45 | $0.2458 | 14,585.0 | +1.06% |
| 2024-10-23 | $28.57 | $28.32 | $0.2492 | 23,457.0 | -0.94% |
| 2024-10-22 | $28.78 | $28.60 | $0.1789 | 13,188.0 | -0.49% |
| 2024-10-21 | $29.15 | $28.77 | $0.38 | 10,210.0 | -1.44% |
| 2024-10-18 | $29.22 | $29.02 | $0.20 | 12,917.0 | +0.43% |
| 2024-10-17 | $29.39 | $29.02 | $0.375 | 9,784.0 | -0.15% |
| 2024-10-16 | $29.13 | $28.93 | $0.196 | 15,380.0 | +0.46% |
| 2024-10-15 | $29.21 | $28.95 | $0.2578 | 14,704.0 | -0.84% |
| 2024-10-14 | $29.34 | $29.12 | $0.22 | 19,640.0 | +0.14% |
| 2024-10-11 | $29.29 | $29.07 | $0.22 | 13,861.0 | +0.05% |
| 2024-10-10 | $29.17 | $28.97 | $0.1952 | 12,737.0 | +0.36% |
| 2024-10-09 | $29.13 | $28.90 | $0.2292 | 10,303.0 | -0.03% |
| 2024-10-08 | $29.18 | $28.95 | $0.2285 | 13,306.0 | +0.14% |
Fidelity International Multifactor ETF Stock (FDEV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity International Multifactor ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity International Multifactor ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fidelity International Multifactor ETF Storia dei prezzi delle azioni (FDEV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $28.71 | $28.29 | $0.42 | 60,449.0 | +1.61% |
| 2024-10 | $29.52 | $28.06 | $1.46 | 554,642.0 | -4.67% |
| 2024-09 | $29.91 | $28.78 | $1.13 | 354,892.0 | +0.07% |
| 2024-08 | $29.71 | $26.53 | $3.18 | 402,223.0 | +4.16% |
| 2024-07 | $28.49 | $27.16 | $1.33 | 374,256.0 | +4.38% |
| 2024-06 | $28.39 | $27.09 | $1.30 | 460,091.0 | -2.73% |
| 2024-05 | $28.22 | $26.58 | $1.64 | 433,555.0 | +4.25% |
| 2024-04 | $27.51 | $26.20 | $1.31 | 410,073.0 | -2.62% |
| 2024-03 | $27.88 | $26.96 | $0.9175 | 620,120.0 | +1.78% |
| 2024-02 | $27.28 | $26.08 | $1.20 | 325,809.0 | +1.03% |
| 2024-01 | $27.06 | $26.15 | $0.91 | 541,803.0 | +0.44% |
Fidelity International Multifactor ETF Storia dei prezzi delle azioni (FDEV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.85 | $25.72 | $1.13 | 318,395.0 | +3.54% |
| 2023-11 | $25.87 | $24.21 | $1.66 | 379,855.0 | +7.03% |
| 2023-10 | $24.93 | $23.59 | $1.34 | 115,280.0 | -2.81% |
| 2023-09 | $25.88 | $24.56 | $1.32 | 56,480.0 | -3.86% |
| 2023-08 | $26.54 | $25.00 | $1.54 | 221,049.0 | -2.73% |
| 2023-07 | $27.21 | $25.27 | $1.95 | 570,018.0 | +1.91% |
| 2023-06 | $27.06 | $25.30 | $1.76 | 143,632.0 | +2.57% |
| 2023-05 | $27.21 | $25.07 | $2.14 | 103,792.0 | -4.59% |
| 2023-04 | $26.63 | $25.56 | $1.07 | 76,757.0 | +3.50% |
| 2023-03 | $25.70 | $24.11 | $1.59 | 76,272.0 | +2.75% |
| 2023-02 | $25.91 | $24.81 | $1.10 | 71,892.0 | -3.18% |
| 2023-01 | $25.88 | $24.14 | $1.74 | 122,495.0 | +6.49% |
Fidelity International Multifactor ETF Storia dei prezzi delle azioni (FDEV) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $24.85 | $23.94 | $0.91 | 78,295.0 | -1.41% |
| 2022-11 | $24.54 | $21.78 | $2.75 | 45,703.0 | +10.60% |
| 2022-10 | $22.39 | $20.76 | $1.63 | 33,419.0 | +4.79% |
| 2022-09 | $24.00 | $0.00 | $24.00 | 40,517.0 | -10.03% |
| 2022-08 | $25.19 | $23.53 | $1.66 | 55,158.0 | -5.16% |
| 2022-07 | $24.81 | $22.83 | $1.98 | 29,271.0 | +4.77% |
| 2022-06 | $26.00 | $22.80 | $3.20 | 45,922.0 | -8.58% |
| 2022-05 | $26.03 | $24.32 | $1.71 | 57,812.0 | +0.43% |
| 2022-04 | $27.66 | $25.59 | $2.07 | 85,878.0 | -5.79% |
| 2022-03 | $27.86 | $25.70 | $2.16 | 54,862.0 | -0.79% |
| 2022-02 | $28.75 | $26.68 | $2.07 | 58,012.0 | -2.10% |
| 2022-01 | $29.91 | $27.44 | $2.47 | 47,664.0 | -5.26% |
1.06%
Capitalizzazione:
|
Volume (24 ore):