28.12
price up icon0.22%   0.0611
after-market Dopo l'orario di chiusura: 28.12
loading

Storico Dei Prezzi Delle Azioni Di Fidelity International Multifactor ETF (FDEV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $28.30 $27.98 $0.32 15,777.0 +0.22%
2024-11-21 $28.08 $27.94 $0.1361 11,326.0 +0.53%
2024-11-20 $28.01 $27.74 $0.2684 19,018.0 +0.11%
2024-11-19 $28.08 $27.70 $0.38 17,521.0 +0.04%
2024-11-18 $28.07 $27.65 $0.42 20,482.0 -0.04%
2024-11-15 $27.96 $27.75 $0.2097 70,165.0 -0.04%
2024-11-14 $28.15 $27.89 $0.2587 19,990.0 -0.25%
2024-11-13 $28.00 $27.79 $0.21 17,353.0 -0.41%
2024-11-12 $28.30 $27.92 $0.38 38,418.0 -1.32%
2024-11-11 $28.55 $28.28 $0.27 25,011.0 +0.28%
2024-11-08 $28.55 $28.28 $0.2651 22,485.0 -0.84%
2024-11-07 $28.73 $28.50 $0.2338 37,309.0 +1.02%
2024-11-06 $28.40 $28.08 $0.3196 37,680.0 -1.10%
2024-11-05 $28.71 $28.40 $0.31 16,409.0 +0.82%
2024-11-04 $28.57 $28.36 $0.2107 15,386.0 +0.36%
2024-11-01 $28.51 $28.29 $0.22 12,245.0 +0.43%
2024-10-31 $28.39 $28.06 $0.3298 15,447.0 -1.02%
2024-10-30 $28.59 $28.38 $0.21 17,070.0 -0.07%
2024-10-29 $28.64 $28.46 $0.18 14,854.0 -0.38%
2024-10-28 $28.72 $28.50 $0.22 7,690.0 +0.30%
2024-10-25 $28.66 $28.44 $0.2193 29,947.0 -0.50%
2024-10-24 $28.70 $28.45 $0.2458 14,585.0 +1.06%

Fidelity International Multifactor ETF Stock (FDEV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity International Multifactor ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity International Multifactor ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity International Multifactor ETF Storia dei prezzi delle azioni (FDEV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $28.73 $27.65 $1.08 412,352.0 -0.21%
2024-10 $29.52 $28.06 $1.46 554,642.0 -4.67%
2024-09 $29.91 $28.78 $1.13 354,892.0 +0.07%
2024-08 $29.71 $26.53 $3.18 402,223.0 +4.16%
2024-07 $28.49 $27.16 $1.33 374,256.0 +4.38%
2024-06 $28.39 $27.09 $1.30 460,091.0 -2.73%
2024-05 $28.22 $26.58 $1.64 433,555.0 +4.25%
2024-04 $27.51 $26.20 $1.31 410,073.0 -2.62%
2024-03 $27.88 $26.96 $0.9175 620,120.0 +1.78%
2024-02 $27.28 $26.08 $1.20 325,809.0 +1.03%
2024-01 $27.06 $26.15 $0.91 541,803.0 +0.44%

Fidelity International Multifactor ETF Storia dei prezzi delle azioni (FDEV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.85 $25.72 $1.13 318,395.0 +3.54%
2023-11 $25.87 $24.21 $1.66 379,855.0 +7.03%
2023-10 $24.93 $23.59 $1.34 115,280.0 -2.81%
2023-09 $25.88 $24.56 $1.32 56,480.0 -3.86%
2023-08 $26.54 $25.00 $1.54 221,049.0 -2.73%
2023-07 $27.21 $25.27 $1.95 570,018.0 +1.91%
2023-06 $27.06 $25.30 $1.76 143,632.0 +2.57%
2023-05 $27.21 $25.07 $2.14 103,792.0 -4.59%
2023-04 $26.63 $25.56 $1.07 76,757.0 +3.50%
2023-03 $25.70 $24.11 $1.59 76,272.0 +2.75%
2023-02 $25.91 $24.81 $1.10 71,892.0 -3.18%
2023-01 $25.88 $24.14 $1.74 122,495.0 +6.49%

Fidelity International Multifactor ETF Storia dei prezzi delle azioni (FDEV) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $24.85 $23.94 $0.91 78,295.0 -1.41%
2022-11 $24.54 $21.78 $2.75 45,703.0 +10.60%
2022-10 $22.39 $20.76 $1.63 33,419.0 +4.79%
2022-09 $24.00 $0.00 $24.00 40,517.0 -10.03%
2022-08 $25.19 $23.53 $1.66 55,158.0 -5.16%
2022-07 $24.81 $22.83 $1.98 29,271.0 +4.77%
2022-06 $26.00 $22.80 $3.20 45,922.0 -8.58%
2022-05 $26.03 $24.32 $1.71 57,812.0 +0.43%
2022-04 $27.66 $25.59 $2.07 85,878.0 -5.79%
2022-03 $27.86 $25.70 $2.16 54,862.0 -0.79%
2022-02 $28.75 $26.68 $2.07 58,012.0 -2.10%
2022-01 $29.91 $27.44 $2.47 47,664.0 -5.26%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):