Fidelity Emerging Markets Multifactor ETF (FDEM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Emerging Markets Multifactor ETF (FDEM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$34.58	$33.94	$0.64	127,090.0	+0.38%
2026-02-12	$34.84	$34.06	$0.7832	195,211.0	-1.04%
2026-02-11	$34.83	$34.21	$0.6199	112,612.0	+1.32%
2026-02-10	$34.34	$34.09	$0.25	154,233.0	+0.32%
2026-02-09	$34.35	$33.80	$0.5462	180,478.0	+0.95%
2026-02-06	$34.00	$33.40	$0.60	249,885.0	+1.96%
2026-02-05	$33.40	$32.92	$0.4782	147,874.0	-0.48%
2026-02-04	$33.82	$33.04	$0.78	165,345.0	-0.89%
2026-02-03	$33.89	$33.23	$0.665	153,141.0	+0.87%
2026-02-02	$33.50	$33.00	$0.50	87,530.0	-0.12%
2026-01-30	$33.96	$33.13	$0.8279	194,658.0	-1.84%
2026-01-29	$34.15	$33.35	$0.795	115,322.0	-0.25%
2026-01-28	$34.17	$33.80	$0.3688	87,453.0	+0.95%
2026-01-27	$33.80	$33.47	$0.33	182,762.0	+1.50%
2026-01-26	$33.31	$33.09	$0.22	133,622.0	+0.09%
2026-01-23	$33.24	$32.73	$0.5076	187,729.0	+1.07%
2026-01-22	$33.05	$32.72	$0.33	126,700.0	+0.49%
2026-01-21	$33.01	$32.40	$0.6138	169,237.0	+1.65%
2026-01-20	$32.51	$32.12	$0.39	263,980.0	-0.74%
2026-01-16	$32.60	$32.31	$0.2884	137,184.0	-0.37%
2026-01-15	$32.87	$32.52	$0.3499	403,714.0	+0.12%

Fidelity Emerging Markets Multifactor ETF Stock (FDEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Emerging Markets Multifactor ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Emerging Markets Multifactor ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Emerging Markets Multifactor ETF Storia dei prezzi delle azioni (FDEM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$34.84	$32.92	$1.92	1,700,489.0	+3.27%
2026-01	$34.17	$31.36	$2.81	3,376,943.0	+7.97%

Fidelity Emerging Markets Multifactor ETF Storia dei prezzi delle azioni (FDEM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.21	$30.00	$1.21	3,928,529.0	+1.34%
2025-11	$31.32	$29.57	$1.75	2,784,977.0	-0.81%
2025-10	$31.50	$29.11	$2.39	1,207,891.0	+2.29%
2025-09	$30.97	$28.75	$2.22	1,285,943.0	+3.53%
2025-08	$29.57	$28.00	$1.57	942,240.0	+2.64%
2025-07	$29.18	$27.91	$1.27	1,520,042.0	+1.14%
2025-06	$28.10	$26.59	$1.51	1,026,288.0	+5.19%
2025-05	$27.18	$25.47	$1.71	1,139,469.0	+3.74%
2025-04	$25.75	$22.63	$3.12	1,981,916.0	+0.39%
2025-03	$26.49	$25.09	$1.40	1,337,282.0	+1.59%
2025-02	$26.60	$25.06	$1.54	629,626.0	-2.41%
2025-01	$26.00	$24.69	$1.31	793,458.0	+2.14%

Fidelity Emerging Markets Multifactor ETF Storia dei prezzi delle azioni (FDEM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.93	$25.34	$1.59	716,541.0	-1.11%
2024-11	$26.84	$25.26	$1.58	723,874.0	-1.71%
2024-10	$27.63	$25.90	$1.73	727,416.0	-3.55%
2024-09	$27.60	$25.13	$2.47	550,823.0	+4.32%
2024-08	$26.50	$24.06	$2.44	643,453.0	+0.02%
2024-07	$26.75	$25.41	$1.34	582,999.0	+1.29%
2024-06	$26.13	$25.29	$0.84	393,990.0	+0.06%
2024-05	$26.69	$24.67	$2.02	447,702.0	+3.35%
2024-04	$25.27	$23.80	$1.47	419,046.0	-0.20%
2024-03	$25.48	$24.26	$1.21	691,478.0	+1.93%
2024-02	$25.00	$23.70	$1.30	359,708.0	+2.66%
2024-01	$24.02	$22.71	$1.31	491,326.0	-1.29%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters