44.46
price down icon0.33%   -0.1466
after-market Dopo l'orario di chiusura: 44.45 -0.0134 -0.03%
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Buffer Etf December (FDEC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $44.61 $44.36 $0.2509 5,558.0 -0.33%
2025-05-22 $44.86 $44.61 $0.25 12,480.0 -0.20%
2025-05-21 $45.21 $44.60 $0.6099 10,770.0 -1.05%
2025-05-20 $45.23 $45.04 $0.19 53,184.0 -0.14%
2025-05-19 $45.34 $44.97 $0.3749 20,875.0 -0.01%
2025-05-16 $45.26 $45.04 $0.219 20,546.0 +0.45%
2025-05-15 $45.10 $44.79 $0.309 19,996.0 +0.18%
2025-05-14 $45.00 $44.85 $0.1458 13,655.0 +0.12%
2025-05-13 $45.00 $44.66 $0.3356 44,253.0 +0.53%
2025-05-12 $44.69 $44.40 $0.2844 29,019.0 +2.24%
2025-05-09 $43.75 $43.59 $0.1569 4,979.0 -0.12%
2025-05-08 $43.99 $43.54 $0.45 10,711.0 +0.53%
2025-05-07 $43.58 $43.21 $0.3682 8,609.0 +0.20%
2025-05-06 $43.51 $43.33 $0.1766 21,209.0 -0.50%
2025-05-05 $43.77 $43.58 $0.19 33,807.0 -0.36%
2025-05-02 $43.89 $43.70 $0.1899 4,750.0 +0.95%
2025-05-01 $43.61 $43.39 $0.2207 11,569.0 +0.41%
2025-04-30 $43.21 $42.59 $0.6234 48,637.0 +0.12%
2025-04-29 $43.24 $42.93 $0.31 20,298.0 +0.51%
2025-04-28 $43.01 $42.69 $0.3272 22,736.0 -0.05%
2025-04-25 $42.97 $42.61 $0.3615 13,197.0 +0.56%
2025-04-24 $42.73 $42.17 $0.56 20,107.0 +1.40%

Ft Cboe Vest Us Eq Buffer Etf December Stock (FDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Buffer Etf December Storia dei prezzi delle azioni (FDEC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $45.34 $43.21 $2.13 331,528.0 +2.89%
2025-04 $43.77 $39.42 $4.35 1,412,535.0 -0.44%
2025-03 $45.23 $42.80 $2.43 738,089.0 -3.65%
2025-02 $45.95 $44.46 $1.49 530,961.0 -0.88%
2025-01 $45.81 $43.94 $1.87 2,635,992.0 +1.96%

Ft Cboe Vest Us Eq Buffer Etf December Storia dei prezzi delle azioni (FDEC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $45.34 $44.48 $0.86 3,206,566.0 +0.34%
2024-11 $44.67 $43.91 $0.76 987,233.0 +1.69%
2024-10 $44.16 $43.57 $0.59 631,135.0 +0.23%
2024-09 $43.87 $42.66 $1.21 456,526.0 +0.62%
2024-08 $43.51 $40.70 $2.81 2,919,036.0 +1.51%
2024-07 $43.11 $42.39 $0.72 459,476.0 +0.74%
2024-06 $42.69 $41.69 $1.00 3,017,434.0 +1.58%
2024-05 $41.95 $40.42 $1.53 655,965.0 +3.23%
2024-04 $41.27 $40.08 $1.19 2,993,299.0 -1.53%
2024-03 $41.29 $40.40 $0.8899 690,955.0 +1.40%
2024-02 $40.65 $39.46 $1.19 2,012,056.0 +2.99%
2024-01 $39.88 $38.50 $1.38 4,745,180.0 +1.20%

Ft Cboe Vest Us Eq Buffer Etf December Storia dei prezzi delle azioni (FDEC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $39.08 $37.22 $1.86 6,854,987.0 +4.26%
2023-11 $37.50 $34.45 $3.05 279,422.0 +8.56%
2023-10 $35.89 $33.84 $2.05 408,252.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Capitalizzazione:     |  Volume (24 ore):