Ft Cboe Vest Us Eq Buffer Etf December (FDEC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Buffer Etf December (FDEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$56.48	$55.99	$0.49	156,635.0	-0.54%
2026-10-15	$56.49	$56.17	$0.32	12,610.0	+0.20%
2026-10-14	$56.52	$56.24	$0.2809	10,929.0	-0.49%
2026-10-13	$56.65	$56.54	$0.1099	11,337.0	-0.05%
2026-10-12	$56.67	$56.52	$0.15	7,545.0	+0.03%
2026-10-09	$56.64	$56.34	$0.2995	9,635.0	+0.39%
2026-10-08	$56.50	$56.29	$0.21	17,842.0	-0.15%
2026-10-07	$56.51	$56.37	$0.1414	18,605.0	-0.16%
2026-10-06	$56.58	$56.50	$0.08	24,513.0	+0.30%
2026-10-05	$56.41	$56.17	$0.24	12,271.0	+0.29%
2026-10-02	$56.30	$56.15	$0.15	13,056.0	+0.38%
2026-10-01	$56.16	$55.81	$0.345	6,761.0	-0.03%
2026-09-30	$56.18	$56.03	$0.15	9,852.0	+0.05%
2026-09-29	$56.06	$55.89	$0.1699	7,934.0	+0.09%
2026-09-28	$56.19	$55.93	$0.26	11,535.0	-0.46%
2026-09-25	$56.22	$56.05	$0.1699	27,714.0	+0.33%
2026-09-24	$56.10	$55.89	$0.2074	22,485.0	+0.01%
2026-09-23	$56.23	$56.02	$0.2125	8,323.0	-0.38%
2026-09-22	$56.29	$56.17	$0.1199	4,851.0	+0.03%
2026-09-21	$56.25	$55.89	$0.36	25,203.0	+0.77%
2026-09-18	$55.79	$55.62	$0.17	17,656.0	+0.11%

Ft Cboe Vest Us Eq Buffer Etf December Stock (FDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Buffer Etf December Storia dei prezzi delle azioni (FDEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$56.67	$55.81	$0.855	301,739.0	+0.17%
2026-09	$56.29	$55.24	$1.05	314,470.0	+0.32%
2026-08	$55.97	$55.04	$0.9301	1,502,593.0	+1.82%
2026-07	$54.90	$54.07	$0.8261	233,610.0	+0.70%
2026-06	$54.62	$53.34	$1.28	1,742,829.0	-0.03%
2026-05	$54.48	$52.98	$1.50	370,618.0	+2.56%
2026-04	$53.14	$49.62	$3.52	434,927.0	+6.85%
2026-03	$51.54	$48.63	$2.91	854,633.0	-3.38%
2026-02	$51.94	$50.90	$1.04	569,937.0	-0.16%
2026-01	$51.86	$50.87	$0.986	945,150.0	+0.70%

Ft Cboe Vest Us Eq Buffer Etf December Storia dei prezzi delle azioni (FDEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.51	$50.15	$1.36	2,806,388.0	+1.87%
2025-11	$50.41	$48.76	$1.65	450,338.0	+1.16%
2025-10	$50.07	$48.65	$1.42	697,079.0	+1.18%
2025-09	$49.25	$47.67	$1.58	493,713.0	+2.23%
2025-08	$48.34	$46.83	$1.52	774,838.0	+1.72%
2025-07	$47.79	$46.55	$1.24	931,273.0	+1.46%
2025-06	$46.67	$44.83	$1.84	790,629.0	+3.53%
2025-05	$45.34	$43.21	$2.13	449,043.0	+4.31%
2025-04	$43.77	$39.42	$4.35	1,412,535.0	-0.44%
2025-03	$45.23	$42.80	$2.43	738,089.0	-3.65%
2025-02	$45.95	$44.46	$1.49	530,961.0	-0.88%
2025-01	$45.81	$43.94	$1.87	2,635,992.0	+1.96%

Ft Cboe Vest Us Eq Buffer Etf December Storia dei prezzi delle azioni (FDEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.34	$44.48	$0.86	3,206,566.0	+0.34%
2024-11	$44.67	$43.91	$0.76	987,233.0	+1.69%
2024-10	$44.16	$43.57	$0.59	631,135.0	+0.23%
2024-09	$43.87	$42.66	$1.21	456,526.0	+0.62%
2024-08	$43.51	$40.70	$2.81	2,919,036.0	+1.51%
2024-07	$43.11	$42.39	$0.72	459,476.0	+0.74%
2024-06	$42.69	$41.69	$1.00	3,017,434.0	+1.58%
2024-05	$41.95	$40.42	$1.53	655,965.0	+3.23%
2024-04	$41.27	$40.08	$1.19	2,993,299.0	-1.53%
2024-03	$41.29	$40.40	$0.8899	690,955.0	+1.40%
2024-02	$40.65	$39.46	$1.19	2,012,056.0	+2.99%
2024-01	$39.88	$38.50	$1.38	4,745,180.0	+1.20%