53.64

0.70% 0.3731

Dopo l'orario di chiusura: 53.60 -0.0383 -0.07%

Ft Cboe Vest Us Eq Buffer Etf December (FDEC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Buffer Etf December (FDEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$53.64	$53.46	$0.1759	16,264.0	+0.70%
2026-05-05	$53.37	$53.22	$0.15	9,557.0	+0.41%
2026-05-04	$53.23	$52.98	$0.25	35,254.0	-0.31%
2026-05-01	$53.40	$53.20	$0.20	19,956.0	+0.18%
2026-04-30	$53.14	$52.76	$0.3837	16,182.0	+0.73%
2026-04-29	$52.83	$52.68	$0.1497	11,807.0	-0.09%
2026-04-28	$52.79	$52.66	$0.13	9,859.0	-0.22%
2026-04-27	$52.91	$52.78	$0.1252	10,780.0	+0.08%
2026-04-24	$52.87	$52.73	$0.14	13,424.0	+0.49%
2026-04-23	$52.80	$52.43	$0.37	14,573.0	-0.22%
2026-04-22	$52.75	$52.65	$0.0999	10,176.0	+0.63%
2026-04-21	$52.73	$52.38	$0.355	12,838.0	-0.43%
2026-04-20	$52.69	$52.53	$0.1616	14,951.0	-0.11%
2026-04-17	$52.84	$52.58	$0.26	16,474.0	+0.60%
2026-04-16	$52.37	$52.22	$0.1512	7,558.0	+0.14%
2026-04-15	$52.32	$52.11	$0.2099	32,623.0	+0.50%
2026-04-14	$52.05	$51.75	$0.2976	9,452.0	+0.71%
2026-04-13	$51.66	$51.16	$0.4963	31,673.0	+0.69%
2026-04-10	$51.40	$51.24	$0.16	130,628.0	-0.10%
2026-04-09	$51.43	$51.06	$0.3725	15,634.0	+0.50%
2026-04-08	$51.17	$50.97	$0.1999	15,934.0	+1.76%
2026-04-07	$50.22	$49.84	$0.38	17,598.0	+0.02%

Ft Cboe Vest Us Eq Buffer Etf December Stock (FDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Buffer Etf December Storia dei prezzi delle azioni (FDEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$53.64	$52.98	$0.6583	97,295.0	+0.97%
2026-04	$53.14	$49.62	$3.52	434,927.0	+6.85%
2026-03	$51.54	$48.63	$2.91	854,633.0	-3.38%
2026-02	$51.94	$50.90	$1.04	569,937.0	-0.16%
2026-01	$51.86	$50.87	$0.986	945,150.0	+0.70%

Ft Cboe Vest Us Eq Buffer Etf December Storia dei prezzi delle azioni (FDEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.51	$50.15	$1.36	2,806,388.0	+1.87%
2025-11	$50.41	$48.76	$1.65	450,338.0	+1.16%
2025-10	$50.07	$48.65	$1.42	697,079.0	+1.18%
2025-09	$49.25	$47.67	$1.58	493,713.0	+2.23%
2025-08	$48.34	$46.83	$1.52	774,838.0	+1.72%
2025-07	$47.79	$46.55	$1.24	931,273.0	+1.46%
2025-06	$46.67	$44.83	$1.84	790,629.0	+3.53%
2025-05	$45.34	$43.21	$2.13	449,043.0	+4.31%
2025-04	$43.77	$39.42	$4.35	1,412,535.0	-0.44%
2025-03	$45.23	$42.80	$2.43	738,089.0	-3.65%
2025-02	$45.95	$44.46	$1.49	530,961.0	-0.88%
2025-01	$45.81	$43.94	$1.87	2,635,992.0	+1.96%

Ft Cboe Vest Us Eq Buffer Etf December Storia dei prezzi delle azioni (FDEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.34	$44.48	$0.86	3,206,566.0	+0.34%
2024-11	$44.67	$43.91	$0.76	987,233.0	+1.69%
2024-10	$44.16	$43.57	$0.59	631,135.0	+0.23%
2024-09	$43.87	$42.66	$1.21	456,526.0	+0.62%
2024-08	$43.51	$40.70	$2.81	2,919,036.0	+1.51%
2024-07	$43.11	$42.39	$0.72	459,476.0	+0.74%
2024-06	$42.69	$41.69	$1.00	3,017,434.0	+1.58%
2024-05	$41.95	$40.42	$1.53	655,965.0	+3.23%
2024-04	$41.27	$40.08	$1.19	2,993,299.0	-1.53%
2024-03	$41.29	$40.40	$0.8899	690,955.0	+1.40%
2024-02	$40.65	$39.46	$1.19	2,012,056.0	+2.99%
2024-01	$39.88	$38.50	$1.38	4,745,180.0	+1.20%

VTV

$207.94

0.69%

VUG

$85.90

1.89%

IJH

$74.62

1.84%

EFA

$104.81

2.71%

IWF

$122.44

1.69%

QQQ

$695.77

2.08%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters