12.09
price up icon0.58%   0.07
after-market Dopo l'orario di chiusura: 12.09
loading

Storico Dei Prezzi Delle Azioni Di First Trust Stoxx European Select Dividend Income Fund (FDD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $12.10 $12.00 $0.0998 42,116.0 +0.58%
2024-11-04 $12.09 $11.97 $0.115 88,643.0 +1.18%
2024-11-01 $11.99 $11.87 $0.12 94,792.0 +0.21%
2024-10-31 $11.91 $11.76 $0.15 34,785.0 -0.52%
2024-10-30 $12.00 $11.92 $0.0835 23,578.0 -0.36%
2024-10-29 $12.00 $11.95 $0.0528 13,427.0 -0.84%
2024-10-28 $12.07 $11.98 $0.09 28,671.0 +0.97%
2024-10-25 $12.05 $11.94 $0.115 24,833.0 -0.63%
2024-10-24 $12.04 $11.97 $0.07 12,546.0 +0.67%
2024-10-23 $11.96 $11.88 $0.085 33,083.0 -0.75%
2024-10-22 $12.05 $11.98 $0.0699 28,212.0 -0.42%
2024-10-21 $12.17 $12.06 $0.1101 42,883.0 -1.23%
2024-10-18 $12.23 $12.13 $0.0999 67,332.0 +1.12%
2024-10-17 $12.13 $12.08 $0.05 24,757.0 -0.05%
2024-10-16 $12.11 $12.06 $0.049 29,321.0 +0.41%
2024-10-15 $12.10 $12.02 $0.08 33,993.0 -0.58%
2024-10-14 $12.12 $12.05 $0.07 45,048.0 +0.33%
2024-10-11 $12.10 $12.05 $0.0481 48,651.0 +0.39%
2024-10-10 $12.08 $12.00 $0.08 22,926.0 -0.03%
2024-10-09 $12.06 $12.00 $0.065 24,046.0 -0.28%
2024-10-08 $12.10 $12.01 $0.094 21,133.0 -0.38%

First Trust Stoxx European Select Dividend Income Fund Stock (FDD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Stoxx European Select Dividend Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Stoxx European Select Dividend Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Stoxx European Select Dividend Income Fund Storia dei prezzi delle azioni (FDD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $12.10 $11.87 $0.2298 267,667.0 +1.98%
2024-10 $12.39 $11.76 $0.63 740,483.0 -4.86%
2024-09 $12.63 $12.00 $0.63 646,769.0 -0.35%
2024-08 $12.70 $11.36 $1.34 1,069,558.0 +1.91%
2024-07 $12.31 $11.80 $0.51 777,933.0 +4.78%
2024-06 $12.77 $11.65 $1.12 1,119,290.0 -7.43%
2024-05 $12.77 $11.84 $0.9296 1,383,532.0 +6.57%
2024-04 $12.17 $11.49 $0.6802 1,170,842.0 +0.37%
2024-03 $11.85 $11.14 $0.71 1,381,285.0 +5.58%
2024-02 $11.59 $10.94 $0.6467 855,011.0 -3.02%
2024-01 $12.13 $11.46 $0.6695 1,459,089.0 -4.31%

First Trust Stoxx European Select Dividend Income Fund Storia dei prezzi delle azioni (FDD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.19 $11.48 $0.713 1,585,296.0 +5.25%
2023-11 $11.52 $10.44 $1.08 1,143,678.0 +9.50%
2023-10 $10.95 $10.23 $0.7217 958,151.0 -3.82%
2023-09 $11.64 $10.73 $0.91 672,033.0 -3.88%
2023-08 $11.71 $11.04 $0.675 1,061,946.0 -4.31%
2023-07 $12.01 $11.02 $0.9858 775,367.0 +4.32%
2023-06 $12.10 $11.16 $0.94 1,736,903.0 -0.79%
2023-05 $12.15 $11.36 $0.79 1,558,931.0 -5.38%
2023-04 $12.17 $11.56 $0.6006 956,500.0 +3.64%
2023-03 $12.57 $11.09 $1.48 2,819,085.0 -4.46%
2023-02 $12.75 $11.97 $0.775 1,857,979.0 -1.85%
2023-01 $12.47 $11.53 $0.94 2,188,688.0 +9.51%

First Trust Stoxx European Select Dividend Income Fund Storia dei prezzi delle azioni (FDD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $11.76 $11.18 $0.5803 1,798,846.0 +0.00%
2022-11 $11.38 $9.87 $1.51 1,569,274.0 +11.92%
2022-10 $10.25 $9.13 $1.12 1,852,877.0 +8.44%
2022-09 $10.97 $9.15 $1.82 2,205,602.0 -10.90%
2022-08 $11.59 $10.50 $1.09 2,516,681.0 -5.91%
2022-07 $11.16 $10.08 $1.08 2,980,920.0 +2.71%
2022-06 $13.08 $10.67 $2.41 2,196,370.0 -15.93%
2022-05 $13.05 $11.94 $1.11 3,704,417.0 +3.61%
2022-04 $13.42 $12.39 $1.03 2,270,688.0 -6.08%
2022-03 $13.62 $11.92 $1.70 2,984,503.0 -2.51%
2022-02 $15.03 $13.35 $1.68 2,231,642.0 -6.52%
2022-01 $15.06 $14.01 $1.05 3,136,962.0 +1.11%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):