First Trust Stoxx European Select Dividend Income Fund (FDD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Stoxx European Select Dividend Income Fund (FDD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-24	$20.54	$20.43	$0.1116	113,610.0	+0.37%
2026-08-21	$20.51	$20.42	$0.0899	91,142.0	+0.49%
2026-08-20	$20.44	$20.32	$0.12	191,992.0	-0.54%
2026-08-19	$20.53	$20.41	$0.1199	106,436.0	+0.29%
2026-08-18	$20.46	$20.36	$0.105	76,419.0	-0.24%
2026-08-17	$20.60	$20.43	$0.1735	145,221.0	-0.73%
2026-08-14	$20.60	$20.54	$0.06	126,928.0	+0.78%
2026-08-13	$20.46	$20.37	$0.0949	132,471.0	-0.07%
2026-08-12	$20.50	$20.42	$0.0799	129,252.0	+0.32%
2026-08-11	$20.39	$20.29	$0.10	111,776.0	+0.00%
2026-08-10	$20.39	$20.34	$0.05	120,817.0	-0.50%
2026-08-07	$20.54	$20.43	$0.11	82,774.0	+0.75%
2026-08-06	$20.44	$20.32	$0.1199	528,908.0	+0.12%
2026-08-05	$20.36	$20.26	$0.10	302,831.0	-0.01%
2026-08-04	$20.32	$20.20	$0.12	246,487.0	+0.73%
2026-08-03	$20.29	$20.09	$0.20	207,708.0	+0.30%
2026-07-31	$20.15	$19.93	$0.22	105,318.0	+0.50%
2026-07-30	$20.06	$19.84	$0.22	90,926.0	+2.30%
2026-07-29	$19.69	$19.40	$0.29	178,596.0	+0.20%
2026-07-28	$19.53	$19.27	$0.26	116,490.0	+0.49%
2026-07-27	$19.46	$19.32	$0.14	124,459.0	+0.49%

First Trust Stoxx European Select Dividend Income Fund Stock (FDD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Stoxx European Select Dividend Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Stoxx European Select Dividend Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Stoxx European Select Dividend Income Fund Storia dei prezzi delle azioni (FDD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$20.60	$20.09	$0.5135	2,828,382.0	+2.06%
2026-07	$20.15	$18.36	$1.79	2,536,994.0	+8.41%
2026-06	$19.99	$18.41	$1.58	3,227,586.0	-5.50%
2026-05	$20.01	$18.73	$1.28	2,437,082.0	+3.21%
2026-04	$19.50	$17.71	$1.79	3,634,267.0	+6.79%
2026-03	$18.62	$17.08	$1.55	5,745,990.0	-4.96%
2026-02	$18.95	$18.20	$0.745	9,674,223.0	+2.07%
2026-01	$18.77	$17.50	$1.27	6,579,682.0	+4.91%

First Trust Stoxx European Select Dividend Income Fund Storia dei prezzi delle azioni (FDD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.61	$16.55	$1.06	5,797,272.0	+5.97%
2025-11	$16.76	$15.81	$0.9497	3,018,449.0	+2.79%
2025-10	$16.40	$15.77	$0.63	5,602,377.0	-0.19%
2025-09	$16.44	$15.71	$0.73	9,047,075.0	+0.87%
2025-08	$16.70	$15.18	$1.52	6,913,904.0	+4.50%
2025-07	$16.13	$15.28	$0.85	6,989,666.0	-1.42%
2025-06	$15.62	$15.14	$0.48	11,713,486.0	+2.24%
2025-05	$15.38	$14.32	$1.06	13,220,785.0	+6.07%
2025-04	$14.50	$11.97	$2.53	13,614,542.0	+5.60%
2025-03	$13.97	$12.92	$1.05	6,919,354.0	+6.02%
2025-02	$13.01	$11.64	$1.37	1,723,608.0	+7.20%
2025-01	$12.10	$11.05	$1.05	1,580,783.0	+6.07%

First Trust Stoxx European Select Dividend Income Fund Storia dei prezzi delle azioni (FDD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.00	$10.99	$1.01	1,590,602.0	-3.93%
2024-11	$12.10	$11.28	$0.8198	1,003,762.0	-1.31%
2024-10	$12.39	$11.76	$0.63	740,483.0	-4.86%
2024-09	$12.63	$12.00	$0.63	646,769.0	-0.35%
2024-08	$12.70	$11.36	$1.34	1,069,558.0	+1.91%
2024-07	$12.31	$11.80	$0.51	777,933.0	+4.78%
2024-06	$12.77	$11.65	$1.12	1,119,290.0	-7.43%
2024-05	$12.77	$11.84	$0.9296	1,383,532.0	+6.57%
2024-04	$12.17	$11.49	$0.6802	1,170,842.0	+0.37%
2024-03	$11.85	$11.14	$0.71	1,381,285.0	+5.58%
2024-02	$11.59	$10.94	$0.6467	855,011.0	-3.02%
2024-01	$12.13	$11.46	$0.6695	1,459,089.0	-4.31%