12.40
price down icon0.05%   -0.0061
after-market Dopo l'orario di chiusura: 12.44 0.0361 +0.29%
loading

Storico Dei Prezzi Delle Azioni Di Foundations Dynamic Core Etf (FDCE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $12.44 $12.40 $0.0361 250.0 -0.05%
2024-11-01 $12.50 $12.41 $0.09 2,037.0 +0.49%
2024-10-31 $12.47 $12.35 $0.1246 1,165.0 -1.98%
2024-10-30 $12.71 $12.60 $0.11 10,802.0 -0.32%
2024-10-29 $12.67 $12.64 $0.03 76,114.0 -0.16%
2024-10-28 $12.71 $12.66 $0.05 2,681.0 +0.72%
2024-10-25 $12.71 $12.57 $0.14 1,300.0 -0.24%
2024-10-24 $12.60 $12.58 $0.02 10,009.0 +0.32%
2024-10-23 $12.58 $12.56 $0.02 664.0 -1.02%
2024-10-22 $12.71 $12.67 $0.045 2,498.0 -0.47%
2024-10-21 $12.78 $12.72 $0.0602 58,308.0 -0.47%
2024-10-18 $12.84 $12.81 $0.03 467,964.0 +0.16%
2024-10-17 $12.83 $12.79 $0.04 1,760.0 -0.08%
2024-10-16 $12.82 $12.80 $0.02 4,241.0 +0.58%
2024-10-15 $12.78 $12.73 $0.0544 530.0 -0.27%
2024-10-14 $12.78 $12.74 $0.04 489,652.0 +0.63%
2024-10-11 $12.69 $12.65 $0.04 5,634.0 +0.97%
2024-10-10 $12.56 $12.53 $0.0276 2,884.0 -0.26%
2024-10-09 $12.61 $12.57 $0.04 4,007.0 +0.64%
2024-10-08 $12.53 $12.48 $0.05 6,725.0 +0.64%

Foundations Dynamic Core Etf Stock (FDCE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Foundations Dynamic Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDCE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Foundations Dynamic Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Foundations Dynamic Core Etf Storia dei prezzi delle azioni (FDCE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $12.50 $12.40 $0.0961 2,537.0 +0.44%
2024-10 $12.84 $12.35 $0.49 1,160,278.0 -1.98%
2024-09 $12.60 $11.89 $0.71 126,848.0 +1.20%
2024-08 $12.46 $11.47 $0.995 56,119.0 +1.06%
2024-07 $12.53 $11.84 $0.6924 1,477,800.0 +3.72%
2024-06 $11.94 $11.65 $0.2859 767,449.0 +1.35%
2024-05 $11.85 $11.24 $0.61 1,750,731.0 +4.03%
2024-04 $11.76 $11.13 $0.6318 802,024.0 -4.57%
2024-03 $11.81 $11.42 $0.3899 1,495,133.0 +2.85%
2024-02 $11.48 $11.06 $0.4184 1,463,682.0 +4.03%
2024-01 $11.27 $10.82 $0.45 658,332.0 -1.09%

Foundations Dynamic Core Etf Storia dei prezzi delle azioni (FDCE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.21 $10.54 $0.6763 22,795.0 +6.49%
2023-11 $10.47 $9.80 $0.6727 2,390.0 +7.62%
2023-10 $10.16 $9.60 $0.5599 52,693.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):