Fidelity D D Bancorp Inc (FDBC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity D D Bancorp Inc (FDBC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$65.53	$64.08	$1.45	20,875.0	-1.28%
2026-10-26	$65.50	$63.91	$1.59	14,612.0	+0.90%
2026-10-23	$64.51	$61.50	$3.01	23,498.0	+2.45%
2026-10-22	$62.97	$59.40	$3.57	17,286.0	+6.78%
2026-10-21	$58.97	$57.53	$1.44	15,691.0	+0.26%
2026-10-20	$59.49	$58.40	$1.09	12,146.0	+0.32%
2026-10-19	$59.00	$58.00	$1.00	11,746.0	+0.83%
2026-10-16	$59.00	$57.85	$1.15	12,449.0	+0.54%
2026-10-15	$58.77	$57.00	$1.77	12,015.0	+2.12%
2026-10-14	$56.81	$55.96	$0.855	10,366.0	+0.23%
2026-10-13	$56.78	$56.04	$0.74	8,709.0	+0.66%
2026-10-12	$56.60	$55.01	$1.59	10,187.0	+2.58%
2026-10-09	$56.06	$54.73	$1.33	8,409.0	-3.37%
2026-10-08	$56.78	$56.55	$0.225	8,038.0	+1.12%
2026-10-07	$56.50	$55.05	$1.45	11,706.0	+0.99%
2026-10-06	$55.76	$55.21	$0.55	7,875.0	+0.65%
2026-10-05	$55.62	$53.98	$1.65	14,458.0	-0.39%
2026-10-02	$55.31	$54.81	$0.505	8,487.0	+2.09%
2026-10-01	$56.00	$54.18	$1.82	9,404.0	-0.24%
2026-09-30	$55.07	$53.72	$1.35	11,058.0	-1.38%
2026-09-29	$55.36	$54.60	$0.755	7,165.0	+0.42%

Fidelity D D Bancorp Inc Stock (FDBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity D D Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity D D Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity D D Bancorp Inc Storia dei prezzi delle azioni (FDBC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$65.53	$53.98	$11.55	237,957.0	+18.32%
2026-09	$56.90	$52.79	$4.11	253,042.0	+1.38%
2026-08	$56.14	$52.94	$3.20	305,307.0	+1.84%
2026-07	$53.75	$49.37	$4.38	172,238.0	+2.29%
2026-06	$52.50	$45.50	$7.00	311,682.0	+10.08%
2026-05	$47.25	$44.31	$2.94	171,485.0	+3.59%
2026-04	$46.58	$41.01	$5.57	132,044.0	+4.18%
2026-03	$46.00	$41.20	$4.80	168,396.0	-1.30%
2026-02	$48.69	$43.50	$5.19	119,572.0	-1.90%
2026-01	$45.97	$41.00	$4.97	151,935.0	+2.69%

Fidelity D D Bancorp Inc Storia dei prezzi delle azioni (FDBC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.00	$42.84	$7.16	206,375.0	+0.59%
2025-11	$45.33	$41.69	$3.64	136,719.0	+0.23%
2025-10	$45.00	$39.87	$5.13	145,667.0	-0.34%
2025-09	$47.54	$42.24	$5.30	188,800.0	+0.41%
2025-08	$47.49	$39.00	$8.49	124,496.0	+7.94%
2025-07	$49.78	$39.97	$9.81	393,858.0	-12.09%
2025-06	$46.80	$39.39	$7.41	154,438.0	+12.80%
2025-05	$43.60	$39.24	$4.36	117,786.0	+0.74%
2025-04	$42.83	$37.00	$5.83	155,332.0	-2.72%
2025-03	$44.56	$40.60	$3.96	136,597.0	-7.22%
2025-02	$48.82	$42.65	$6.17	112,291.0	+0.11%
2025-01	$48.18	$41.00	$7.18	130,850.0	-8.20%

Fidelity D D Bancorp Inc Storia dei prezzi delle azioni (FDBC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.27	$47.70	$7.57	182,073.0	-10.28%
2024-11	$61.21	$51.57	$9.64	235,831.0	+2.29%
2024-10	$54.50	$46.84	$7.66	178,007.0	+6.40%
2024-09	$56.00	$47.95	$8.05	145,193.0	-8.60%
2024-08	$53.98	$42.18	$11.80	157,260.0	+4.01%
2024-07	$56.48	$41.10	$15.38	280,596.0	+18.49%
2024-06	$46.25	$42.00	$4.25	162,992.0	-5.26%
2024-05	$47.95	$44.92	$3.03	76,982.0	+1.83%
2024-04	$47.99	$44.00	$3.99	102,542.0	-6.26%
2024-03	$51.52	$44.65	$6.87	109,422.0	-3.02%
2024-02	$51.00	$43.92	$7.08	119,302.0	+0.40%
2024-01	$59.00	$45.60	$13.40	144,785.0	-14.29%