Fidelity D D Bancorp Inc (FDBC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity D D Bancorp Inc (FDBC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$53.19	$51.60	$1.59	17,120.0	+0.27%
2026-07-30	$53.19	$52.39	$0.80	8,292.0	-1.09%
2026-07-29	$53.75	$52.72	$1.03	5,871.0	-0.02%
2026-07-28	$53.05	$51.74	$1.31	4,408.0	+2.89%
2026-07-27	$52.64	$50.77	$1.87	4,185.0	+0.02%
2026-07-24	$52.32	$51.01	$1.31	5,450.0	+1.66%
2026-07-23	$51.59	$49.37	$2.22	6,680.0	-1.25%
2026-07-22	$51.35	$49.75	$1.60	11,868.0	-0.08%
2026-07-21	$51.39	$50.52	$0.87	6,991.0	+0.43%
2026-07-20	$52.47	$51.00	$1.47	10,577.0	-2.48%
2026-07-17	$52.61	$51.00	$1.61	8,265.0	-0.46%
2026-07-16	$53.50	$52.52	$0.9799	7,140.0	+3.21%
2026-07-15	$52.25	$50.90	$1.35	7,619.0	+0.14%
2026-07-14	$51.77	$50.62	$1.16	4,199.0	-0.41%
2026-07-13	$52.17	$50.80	$1.37	4,582.0	+1.51%
2026-07-10	$51.10	$50.45	$0.6519	3,486.0	-0.79%
2026-07-09	$50.85	$50.35	$0.50	3,425.0	+1.17%
2026-07-08	$51.55	$50.26	$1.29	9,904.0	-2.54%
2026-07-07	$51.98	$51.09	$0.89	3,729.0	+0.08%
2026-07-06	$53.09	$51.35	$1.74	15,521.0	-2.42%
2026-07-02	$53.51	$52.75	$0.76	8,519.0	-1.01%

Fidelity D D Bancorp Inc Stock (FDBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity D D Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity D D Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity D D Bancorp Inc Storia dei prezzi delle azioni (FDBC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$53.75	$49.37	$4.38	189,358.0	+2.29%
2026-06	$52.50	$45.50	$7.00	311,682.0	+10.08%
2026-05	$47.25	$44.31	$2.94	171,485.0	+3.59%
2026-04	$46.58	$41.01	$5.57	132,044.0	+4.18%
2026-03	$46.00	$41.20	$4.80	168,396.0	-1.30%
2026-02	$48.69	$43.50	$5.19	119,572.0	-1.90%
2026-01	$45.97	$41.00	$4.97	151,935.0	+2.69%

Fidelity D D Bancorp Inc Storia dei prezzi delle azioni (FDBC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.00	$42.84	$7.16	206,375.0	+0.59%
2025-11	$45.33	$41.69	$3.64	136,719.0	+0.23%
2025-10	$45.00	$39.87	$5.13	145,667.0	-0.34%
2025-09	$47.54	$42.24	$5.30	188,800.0	+0.41%
2025-08	$47.49	$39.00	$8.49	124,496.0	+7.94%
2025-07	$49.78	$39.97	$9.81	393,858.0	-12.09%
2025-06	$46.80	$39.39	$7.41	154,438.0	+12.80%
2025-05	$43.60	$39.24	$4.36	117,786.0	+0.74%
2025-04	$42.83	$37.00	$5.83	155,332.0	-2.72%
2025-03	$44.56	$40.60	$3.96	136,597.0	-7.22%
2025-02	$48.82	$42.65	$6.17	112,291.0	+0.11%
2025-01	$48.18	$41.00	$7.18	130,850.0	-8.20%

Fidelity D D Bancorp Inc Storia dei prezzi delle azioni (FDBC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.27	$47.70	$7.57	182,073.0	-10.28%
2024-11	$61.21	$51.57	$9.64	235,831.0	+2.29%
2024-10	$54.50	$46.84	$7.66	178,007.0	+6.40%
2024-09	$56.00	$47.95	$8.05	145,193.0	-8.60%
2024-08	$53.98	$42.18	$11.80	157,260.0	+4.01%
2024-07	$56.48	$41.10	$15.38	280,596.0	+18.49%
2024-06	$46.25	$42.00	$4.25	162,992.0	-5.26%
2024-05	$47.95	$44.92	$3.03	76,982.0	+1.83%
2024-04	$47.99	$44.00	$3.99	102,542.0	-6.26%
2024-03	$51.52	$44.65	$6.87	109,422.0	-3.02%
2024-02	$51.00	$43.92	$7.08	119,302.0	+0.40%
2024-01	$59.00	$45.60	$13.40	144,785.0	-14.29%