23.14
price down icon0.01%   -0.0015
after-market Dopo l'orario di chiusura: 23.14 0.0015 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Tactical Advantage Etf (FDAT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $23.21 $23.10 $0.112 952.0 -0.01%
2024-11-15 $23.21 $23.10 $0.1098 1,688.0 -0.37%
2024-11-14 $23.45 $23.23 $0.2194 4,470.0 -0.83%
2024-11-13 $23.62 $23.42 $0.2002 2,820.0 -0.15%
2024-11-12 $23.63 $23.46 $0.1768 3,205.0 -0.84%
2024-11-11 $23.75 $23.65 $0.1003 2,109.0 +0.19%
2024-11-08 $23.68 $23.54 $0.145 2,061.0 +0.52%
2024-11-07 $23.56 $23.46 $0.1017 3,011.0 +0.32%
2024-11-06 $23.47 $23.30 $0.175 1,251.0 +2.32%
2024-11-05 $22.91 $22.77 $0.1401 1,020.0 +0.94%
2024-11-04 $22.79 $22.67 $0.1219 1,068.0 +0.01%
2024-11-01 $22.77 $22.67 $0.1024 888.0 +0.19%
2024-10-31 $22.71 $22.62 $0.0861 600.0 -1.03%
2024-10-30 $23.00 $22.86 $0.1395 1,342.0 -0.24%
2024-10-29 $22.98 $22.85 $0.13 605.0 +0.20%
2024-10-28 $22.93 $22.87 $0.0585 2,616.0 +0.41%
2024-10-25 $22.97 $22.78 $0.1909 1,122.0 -0.19%
2024-10-24 $22.88 $22.81 $0.0703 843.0 +0.13%
2024-10-23 $22.92 $22.72 $0.20 797.0 -0.58%
2024-10-22 $22.99 $22.91 $0.085 1,565.0 -0.34%
2024-10-21 $23.14 $23.01 $0.1342 547.0 -0.73%

Tactical Advantage Etf Stock (FDAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tactical Advantage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tactical Advantage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tactical Advantage Etf Storia dei prezzi delle azioni (FDAT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.75 $22.67 $1.08 25,495.0 +2.27%
2024-10 $23.24 $22.62 $0.6161 29,702.0 -0.64%
2024-09 $22.86 $21.59 $1.27 39,729.0 +1.60%
2024-08 $22.47 $21.00 $1.47 80,504.0 +0.51%
2024-07 $22.61 $21.61 $0.9974 72,551.0 +2.36%
2024-06 $22.10 $21.47 $0.63 71,288.0 +0.89%
2024-05 $22.03 $21.34 $0.695 36,834.0 +1.19%
2024-04 $22.14 $21.34 $0.8046 39,127.0 -3.71%
2024-03 $22.18 $21.29 $0.8899 31,019.0 +4.16%
2024-02 $21.32 $20.53 $0.79 72,050.0 +3.57%
2024-01 $20.78 $20.26 $0.5172 25,567.0 -1.38%

Tactical Advantage Etf Storia dei prezzi delle azioni (FDAT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.34 $19.88 $1.46 40,077.0 +4.94%
2023-11 $19.88 $19.34 $0.5354 29,628.0 +2.66%
2023-10 $19.94 $19.29 $0.6547 27,327.0 -2.61%
2023-09 $20.60 $19.84 $0.7603 63,316.0 -3.29%
2023-08 $20.86 $20.30 $0.56 567,703.0 -1.53%
2023-07 $20.94 $20.14 $0.805 526,875.0 +2.02%
2023-06 $20.44 $19.82 $0.6222 291,924.0 +3.12%
2023-05 $19.98 $19.67 $0.31 353,956.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):