Tactical Advantage Etf (FDAT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Tactical Advantage Etf (FDAT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$22.19	$22.15	$0.0446	302.0	+1.11%
2026-05-05	$21.98	$21.92	$0.0601	349.0	+0.72%
2026-05-04	$21.95	$21.79	$0.1558	305.0	-0.56%
2026-05-01	$21.98	$21.91	$0.07	510.0	-0.03%
2026-04-30	$21.94	$21.77	$0.175	583.0	+1.08%
2026-04-29	$21.76	$21.69	$0.0718	422.0	-0.41%
2026-04-28	$21.82	$21.77	$0.045	409.0	-0.45%
2026-04-27	$21.91	$21.85	$0.06	2,028.0	+0.00%
2026-04-24	$21.91	$21.84	$0.075	612.0	-0.02%
2026-04-23	$21.95	$21.86	$0.095	885.0	-0.15%
2026-04-22	$21.96	$21.89	$0.07	1,648.0	+0.63%
2026-04-21	$21.98	$21.78	$0.2043	301.0	-0.63%
2026-04-20	$21.94	$21.85	$0.09	832.0	-0.04%
2026-04-17	$22.04	$21.86	$0.185	710.0	+0.89%
2026-04-16	$21.78	$21.70	$0.08	855.0	+0.02%
2026-04-15	$21.73	$21.71	$0.015	583.0	+0.00%
2026-04-14	$21.77	$21.72	$0.0455	672.0	+0.14%
2026-04-13	$21.70	$21.65	$0.045	675.0	+0.10%
2026-04-10	$21.70	$21.67	$0.0277	1,317.0	-0.13%
2026-04-09	$21.72	$21.67	$0.05	1,076.0	-0.06%
2026-04-08	$21.73	$21.71	$0.0214	301.0	+0.46%
2026-04-07	$21.64	$21.59	$0.045	743.0	-0.05%

Tactical Advantage Etf Stock (FDAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tactical Advantage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tactical Advantage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tactical Advantage Etf Storia dei prezzi delle azioni (FDAT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$22.19	$21.79	$0.4004	1,768.0	+1.24%
2026-04	$22.04	$21.54	$0.505	17,036.0	+1.60%
2026-03	$22.81	$21.49	$1.32	33,837.0	-5.13%
2026-02	$22.79	$21.91	$0.885	30,638.0	+2.42%
2026-01	$23.25	$21.66	$1.59	25,993.0	+2.84%

Tactical Advantage Etf Storia dei prezzi delle azioni (FDAT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.79	$21.75	$1.04	11,885.0	-3.10%
2025-11	$22.69	$21.61	$1.09	7,709.0	-1.13%
2025-10	$23.20	$22.34	$0.856	11,909.0	+0.94%
2025-09	$22.70	$21.55	$1.15	12,987.0	+3.61%
2025-08	$21.82	$21.19	$0.63	28,866.0	+1.55%
2025-07	$21.63	$21.18	$0.4541	37,205.0	+0.55%
2025-06	$21.26	$20.70	$0.56	41,106.0	+2.19%
2025-05	$20.92	$20.21	$0.7132	39,665.0	+3.01%
2025-04	$21.13	$19.88	$1.25	38,064.0	-3.92%
2025-03	$21.41	$20.89	$0.5156	80,718.0	-0.41%
2025-02	$21.86	$20.98	$0.88	39,579.0	-0.72%
2025-01	$21.54	$21.02	$0.52	61,671.0	+1.07%

Tactical Advantage Etf Storia dei prezzi delle azioni (FDAT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.72	$21.02	$2.70	191,233.0	-10.89%
2024-11	$23.76	$22.67	$1.09	35,479.0	+4.71%
2024-10	$23.24	$22.62	$0.6161	29,702.0	-0.64%
2024-09	$22.86	$21.59	$1.27	39,729.0	+1.60%
2024-08	$22.47	$21.00	$1.47	80,504.0	+0.51%
2024-07	$22.61	$21.61	$0.9974	72,551.0	+2.36%
2024-06	$22.10	$21.47	$0.63	71,288.0	+0.89%
2024-05	$22.03	$21.34	$0.695	36,834.0	+1.19%
2024-04	$22.14	$21.34	$0.8046	39,127.0	-3.71%
2024-03	$22.18	$21.29	$0.8899	31,019.0	+4.16%
2024-02	$21.32	$20.53	$0.79	72,050.0	+3.57%
2024-01	$20.78	$20.26	$0.5172	25,567.0	-1.38%