Scarica l'app Stockscreener
22.31
0.70%
0.1548
Storico Dei Prezzi Delle Azioni Di Tactical Advantage Etf (FDAT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $22.26 | $22.26 | $0.0001 | 301.0 | +0.47% |
| 2025-11-25 | $22.16 | $22.10 | $0.0553 | 301.0 | +0.71% |
| 2025-11-24 | $22.00 | $21.79 | $0.2094 | 644.0 | +1.06% |
| 2025-11-21 | $21.87 | $21.64 | $0.23 | 568.0 | +0.76% |
| 2025-11-20 | $22.12 | $21.61 | $0.5149 | 409.0 | -1.18% |
| 2025-11-19 | $21.88 | $21.82 | $0.0648 | 524.0 | +0.11% |
| 2025-11-18 | $21.96 | $21.81 | $0.1501 | 412.0 | -0.15% |
| 2025-11-17 | $22.05 | $21.87 | $0.1726 | 365.0 | -1.10% |
| 2025-11-14 | $22.16 | $21.92 | $0.24 | 815.0 | -0.30% |
| 2025-11-13 | $22.49 | $22.18 | $0.3061 | 618.0 | -1.88% |
| 2025-11-12 | $22.69 | $22.58 | $0.1052 | 303.0 | +0.21% |
| 2025-11-11 | $22.56 | $22.53 | $0.0291 | 108.0 | -0.19% |
| 2025-11-10 | $22.61 | $22.57 | $0.04 | 414.0 | +1.09% |
| 2025-11-07 | $22.36 | $22.14 | $0.2187 | 538.0 | +0.45% |
| 2025-11-06 | $22.43 | $22.26 | $0.1676 | 336.0 | -0.89% |
| 2025-11-05 | $22.49 | $22.36 | $0.125 | 205.0 | +0.81% |
| 2025-11-04 | $22.45 | $22.28 | $0.1684 | 339.0 | -1.44% |
| 2025-11-03 | $22.64 | $22.60 | $0.0359 | 208.0 | -0.44% |
| 2025-10-31 | $22.74 | $22.70 | $0.0363 | 355.0 | +0.39% |
| 2025-10-30 | $22.79 | $22.62 | $0.1747 | 432.0 | -0.68% |
| 2025-10-29 | $22.93 | $22.72 | $0.2115 | 557.0 | -0.47% |
| 2025-10-28 | $22.93 | $22.88 | $0.0524 | 553.0 | -0.30% |
Tactical Advantage Etf Stock (FDAT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tactical Advantage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tactical Advantage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tactical Advantage Etf Storia dei prezzi delle azioni (FDAT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $22.69 | $21.61 | $1.09 | 7,408.0 | -1.95% |
| 2025-10 | $23.20 | $22.34 | $0.856 | 11,909.0 | +0.94% |
| 2025-09 | $22.70 | $21.55 | $1.15 | 12,987.0 | +3.61% |
| 2025-08 | $21.82 | $21.19 | $0.63 | 28,866.0 | +1.55% |
| 2025-07 | $21.63 | $21.18 | $0.4541 | 37,205.0 | +0.55% |
| 2025-06 | $21.26 | $20.70 | $0.56 | 41,106.0 | +2.19% |
| 2025-05 | $20.92 | $20.21 | $0.7132 | 39,665.0 | +3.01% |
| 2025-04 | $21.13 | $19.88 | $1.25 | 38,064.0 | -3.92% |
| 2025-03 | $21.41 | $20.89 | $0.5156 | 80,718.0 | -0.41% |
| 2025-02 | $21.86 | $20.98 | $0.88 | 39,579.0 | -0.72% |
| 2025-01 | $21.54 | $21.02 | $0.52 | 61,671.0 | +1.07% |
Tactical Advantage Etf Storia dei prezzi delle azioni (FDAT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $21.02 | $2.70 | 191,233.0 | -10.89% |
| 2024-11 | $23.76 | $22.67 | $1.09 | 35,479.0 | +4.71% |
| 2024-10 | $23.24 | $22.62 | $0.6161 | 29,702.0 | -0.64% |
| 2024-09 | $22.86 | $21.59 | $1.27 | 39,729.0 | +1.60% |
| 2024-08 | $22.47 | $21.00 | $1.47 | 80,504.0 | +0.51% |
| 2024-07 | $22.61 | $21.61 | $0.9974 | 72,551.0 | +2.36% |
| 2024-06 | $22.10 | $21.47 | $0.63 | 71,288.0 | +0.89% |
| 2024-05 | $22.03 | $21.34 | $0.695 | 36,834.0 | +1.19% |
| 2024-04 | $22.14 | $21.34 | $0.8046 | 39,127.0 | -3.71% |
| 2024-03 | $22.18 | $21.29 | $0.8899 | 31,019.0 | +4.16% |
| 2024-02 | $21.32 | $20.53 | $0.79 | 72,050.0 | +3.57% |
| 2024-01 | $20.78 | $20.26 | $0.5172 | 25,567.0 | -1.38% |
Tactical Advantage Etf Storia dei prezzi delle azioni (FDAT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.34 | $19.88 | $1.46 | 40,077.0 | +4.94% |
| 2023-11 | $19.88 | $19.34 | $0.5354 | 29,628.0 | +2.66% |
| 2023-10 | $19.94 | $19.29 | $0.6547 | 27,327.0 | -2.61% |
| 2023-09 | $20.60 | $19.84 | $0.7603 | 63,316.0 | -3.29% |
| 2023-08 | $20.86 | $20.30 | $0.56 | 567,703.0 | -1.53% |
| 2023-07 | $20.94 | $20.14 | $0.805 | 526,875.0 | +2.02% |
| 2023-06 | $20.44 | $19.82 | $0.6222 | 291,924.0 | +3.12% |
| 2023-05 | $19.98 | $19.67 | $0.31 | 353,956.0 | +0.00% |
0.76%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):