38.13
price up icon0.71%   0.27
pre-market  Pre-mercato:  38.40   0.27   +0.71%
loading

Storico Dei Prezzi Delle Azioni Di Freeport Mcmoran Inc (FCX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $38.13 $37.20 $0.935 13,102,365.0 +0.71%
2025-03-31 $38.19 $36.33 $1.86 17,454,641.0 -1.46%
2025-03-28 $40.27 $38.27 $2.00 20,215,832.0 -3.90%
2025-03-27 $40.70 $39.61 $1.09 17,471,961.0 -3.64%
2025-03-26 $43.45 $41.35 $2.10 19,294,283.0 -3.53%
2025-03-25 $43.27 $42.09 $1.18 20,501,372.0 +3.36%
2025-03-24 $42.31 $41.33 $0.98 19,853,370.0 +3.38%
2025-03-21 $40.37 $39.21 $1.16 19,442,896.0 -1.11%
2025-03-20 $41.53 $40.56 $0.965 21,066,370.0 +0.69%
2025-03-19 $41.09 $39.52 $1.57 17,144,817.0 +1.46%
2025-03-18 $40.31 $39.27 $1.04 14,008,508.0 +0.84%
2025-03-17 $39.99 $38.99 $1.00 12,495,604.0 +1.70%
2025-03-14 $38.95 $38.00 $0.95 14,694,147.0 +3.38%
2025-03-13 $38.73 $36.73 $2.01 20,293,397.0 +2.18%
2025-03-12 $37.24 $36.03 $1.21 13,549,638.0 +2.51%
2025-03-11 $36.22 $34.57 $1.65 17,759,192.0 +4.00%
2025-03-10 $35.68 $33.98 $1.70 21,093,466.0 -6.61%
2025-03-07 $37.65 $35.93 $1.72 16,749,098.0 -1.96%
2025-03-06 $39.01 $37.30 $1.71 18,226,594.0 -1.26%
2025-03-05 $38.34 $36.35 $1.99 28,232,549.0 +9.34%
2025-03-04 $35.40 $34.86 $0.54 4,381,716.0 -1.77%

Freeport Mcmoran Inc Stock (FCX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Freeport Mcmoran Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Freeport Mcmoran Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Freeport Mcmoran Inc Storia dei prezzi delle azioni (FCX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $38.13 $37.20 $0.935 13,102,365.0 +0.00%
2025-03 $43.45 $33.98 $9.47 384,361,323.0 +3.31%
2025-02 $40.80 $34.89 $5.91 262,556,120.0 +2.96%
2025-01 $40.94 $35.46 $5.48 277,516,907.0 -5.86%

Freeport Mcmoran Inc Storia dei prezzi delle azioni (FCX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $44.83 $37.66 $7.16 217,176,429.0 -13.67%
2024-11 $49.21 $42.00 $7.21 212,527,098.0 -1.82%
2024-10 $51.45 $44.72 $6.73 213,880,402.0 -9.82%
2024-09 $52.61 $39.34 $13.27 276,704,408.0 +12.74%
2024-08 $46.01 $39.08 $6.93 229,901,714.0 -2.49%
2024-07 $51.97 $43.27 $8.70 234,318,479.0 -6.56%
2024-06 $53.15 $46.57 $6.58 225,414,707.0 -7.83%
2024-05 $55.23 $48.22 $7.01 338,406,273.0 +5.59%
2024-04 $53.13 $47.10 $6.03 373,837,677.0 +6.21%
2024-03 $47.19 $36.75 $10.44 286,779,642.0 +24.36%
2024-02 $40.26 $36.26 $4.00 236,588,913.0 -4.74%
2024-01 $42.54 $37.47 $5.07 264,037,846.0 -6.77%

Freeport Mcmoran Inc Storia dei prezzi delle azioni (FCX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.42 $36.04 $7.38 255,891,930.0 +14.07%
2023-11 $37.58 $32.83 $4.75 207,823,098.0 +10.48%
2023-10 $37.83 $33.08 $4.75 248,228,651.0 -9.41%
2023-09 $41.85 $36.04 $5.81 174,796,971.0 -6.56%
2023-08 $44.09 $37.74 $6.35 213,458,138.0 -10.62%
2023-07 $44.70 $37.20 $7.50 252,449,233.0 +11.62%
2023-06 $40.75 $34.68 $6.07 257,578,447.0 +16.48%
2023-05 $38.86 $33.05 $5.81 271,988,002.0 -9.42%
2023-04 $43.46 $36.68 $6.78 235,351,811.0 -7.33%
2023-03 $43.88 $34.88 $9.00 325,621,207.0 -0.15%
2023-02 $45.32 $39.01 $6.31 209,144,671.0 -8.18%
2023-01 $46.73 $37.59 $9.14 269,094,171.0 +17.42%
$93.88
price up icon 0.45%
copper HBM
$7.70
price up icon 1.45%
copper ERO
$12.31
price up icon 1.57%
$9.33
price down icon 2.20%
copper IE
$5.66
price down icon 2.58%
Capitalizzazione:     |  Volume (24 ore):