Pinnacle Focused Opportunities Etf (FCUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pinnacle Focused Opportunities Etf (FCUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$42.36	$41.05	$1.31	14,651.0	-4.66%
2026-10-13	$43.06	$42.08	$0.9766	12,531.0	+0.35%
2026-10-12	$43.94	$42.68	$1.26	10,812.0	-2.70%
2026-10-09	$44.16	$43.43	$0.725	18,520.0	+1.64%
2026-10-08	$44.20	$43.18	$1.02	10,698.0	-2.25%
2026-10-07	$44.50	$43.96	$0.54	19,225.0	+0.04%
2026-10-06	$44.99	$44.35	$0.64	5,580.0	+0.07%
2026-10-05	$44.45	$43.60	$0.8468	16,582.0	+1.09%
2026-10-02	$43.98	$43.31	$0.67	36,083.0	+1.75%
2026-10-01	$43.20	$42.32	$0.8833	12,735.0	+1.92%
2026-09-30	$42.54	$42.13	$0.41	8,094.0	+0.63%
2026-09-29	$42.05	$41.88	$0.169	36,642.0	+0.47%
2026-09-28	$41.95	$41.33	$0.6203	13,634.0	-1.50%
2026-09-25	$42.63	$42.16	$0.475	6,972.0	+0.40%
2026-09-24	$42.52	$42.00	$0.52	58,318.0	+0.62%
2026-09-23	$42.28	$41.72	$0.558	10,309.0	-0.16%
2026-09-22	$42.36	$41.73	$0.6245	27,378.0	+0.91%
2026-09-21	$41.88	$40.96	$0.92	42,012.0	+3.48%
2026-09-18	$40.47	$39.94	$0.53	11,395.0	+0.20%
2026-09-17	$40.30	$39.98	$0.32	2,824.0	+3.93%
2026-09-16	$38.98	$38.44	$0.54	3,502.0	+1.39%
2026-09-15	$38.24	$37.81	$0.43	3,397.0	+0.91%

Pinnacle Focused Opportunities Etf Stock (FCUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pinnacle Focused Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pinnacle Focused Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pinnacle Focused Opportunities Etf Storia dei prezzi delle azioni (FCUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$44.99	$41.05	$3.94	157,417.0	-2.94%
2026-09	$42.63	$35.73	$6.90	415,043.0	+15.02%
2026-08	$40.91	$34.81	$6.10	266,487.0	+2.08%
2026-07	$43.96	$32.28	$11.68	562,236.0	-19.66%
2026-06	$47.49	$41.25	$6.24	504,484.0	+0.41%
2026-05	$47.20	$40.92	$6.28	684,413.0	+7.80%
2026-04	$41.43	$35.98	$5.45	538,367.0	+15.23%
2026-03	$39.54	$33.23	$6.31	693,363.0	-8.18%
2026-02	$42.46	$35.00	$7.46	368,279.0	+8.07%
2026-01	$38.89	$32.00	$6.89	501,956.0	+15.45%

Pinnacle Focused Opportunities Etf Storia dei prezzi delle azioni (FCUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.94	$31.13	$2.81	177,884.0	-3.45%
2025-11	$35.52	$28.33	$7.19	664,793.0	-6.34%
2025-10	$35.51	$30.08	$5.43	350,412.0	+10.20%
2025-09	$32.33	$26.97	$5.36	164,181.0	+16.01%
2025-08	$28.19	$25.51	$2.68	88,563.0	-0.27%
2025-07	$28.06	$25.23	$2.83	91,602.0	+6.54%
2025-06	$25.78	$24.70	$1.08	250,732.0	+4.36%
2025-05	$24.71	$22.71	$2.00	77,759.0	+8.79%
2025-04	$23.56	$19.52	$4.04	345,328.0	-0.80%
2025-03	$27.89	$21.93	$5.96	284,952.0	-17.26%
2025-02	$34.07	$26.90	$7.17	399,594.0	-12.50%
2025-01	$32.32	$27.60	$4.72	106,074.0	+9.88%

Pinnacle Focused Opportunities Etf Storia dei prezzi delle azioni (FCUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.02	$28.63	$9.39	325,596.0	-17.51%
2024-11	$35.64	$29.75	$5.89	123,277.0	+17.37%
2024-10	$30.64	$28.89	$1.76	90,934.0	+2.38%
2024-09	$29.34	$26.59	$2.75	63,893.0	+1.75%
2024-08	$29.16	$23.44	$5.72	64,129.0	+6.02%
2024-07	$28.47	$26.14	$2.33	177,887.0	-1.87%
2024-06	$29.06	$27.60	$1.46	141,705.0	-2.62%
2024-05	$29.43	$25.77	$3.66	101,248.0	+7.91%
2024-04	$28.29	$24.77	$3.52	220,171.0	-7.17%
2024-03	$28.91	$26.31	$2.60	41,848.0	+6.26%
2024-02	$26.67	$24.73	$1.94	57,806.0	+8.76%
2024-01	$25.17	$23.12	$2.05	145,036.0	+0.92%