Smi 3 Fourteen Full Cycle Trend Etf (FCTE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Smi 3 Fourteen Full Cycle Trend Etf (FCTE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$28.37	$27.86	$0.5099	20,265.0	-1.01%
2026-06-16	$28.38	$28.10	$0.28	9,218.0	+0.25%
2026-06-15	$28.21	$28.06	$0.15	9,685.0	+0.75%
2026-06-12	$27.99	$27.73	$0.26	16,531.0	+0.47%
2026-06-11	$27.87	$27.26	$0.61	15,616.0	+2.15%
2026-06-10	$27.70	$27.13	$0.575	27,404.0	-1.52%
2026-06-09	$27.66	$27.28	$0.38	29,304.0	+1.39%
2026-06-08	$27.37	$27.21	$0.155	15,508.0	+0.35%
2026-06-05	$27.41	$27.12	$0.2912	7,388.0	-0.88%
2026-06-04	$27.38	$27.17	$0.21	20,690.0	+0.80%
2026-06-03	$27.17	$26.83	$0.34	23,977.0	+1.16%
2026-06-02	$26.85	$26.55	$0.30	21,694.0	+0.76%
2026-06-01	$26.91	$26.58	$0.33	29,254.0	-0.95%
2026-05-29	$27.23	$26.87	$0.36	49,257.0	-1.16%
2026-05-28	$27.33	$27.02	$0.31	21,594.0	+0.54%
2026-05-27	$27.17	$27.00	$0.1697	13,295.0	+0.21%
2026-05-26	$27.06	$26.89	$0.17	35,560.0	+0.41%
2026-05-22	$26.89	$26.68	$0.21	7,438.0	+0.79%
2026-05-21	$26.69	$26.39	$0.30	4,158.0	+0.52%
2026-05-20	$26.54	$26.27	$0.2645	12,330.0	+0.97%
2026-05-19	$26.44	$26.29	$0.1548	9,442.0	-0.78%

Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Smi 3 Fourteen Full Cycle Trend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Smi 3 Fourteen Full Cycle Trend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Smi 3 Fourteen Full Cycle Trend Etf Storia dei prezzi delle azioni (FCTE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$28.38	$26.55	$1.83	266,799.0	+3.71%
2026-05	$27.33	$26.27	$1.05	399,582.0	-0.83%
2026-04	$27.68	$24.44	$3.24	479,596.0	+10.00%
2026-03	$26.71	$23.89	$2.82	459,431.0	-8.22%
2026-02	$27.21	$26.16	$1.05	698,681.0	+0.82%
2026-01	$27.51	$24.91	$2.60	905,395.0	+6.97%

Smi 3 Fourteen Full Cycle Trend Etf Storia dei prezzi delle azioni (FCTE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.47	$24.61	$0.86	1,063,261.0	+0.94%
2025-11	$24.98	$24.17	$0.81	1,173,234.0	+1.03%
2025-10	$26.56	$24.54	$2.02	3,173,062.0	-7.07%
2025-09	$26.94	$25.62	$1.32	2,059,649.0	+1.76%
2025-08	$26.50	$25.50	$1.00	3,651,168.0	+0.89%
2025-07	$26.79	$25.69	$1.10	1,630,478.0	-2.63%
2025-06	$26.86	$25.63	$1.23	902,411.0	+1.14%
2025-05	$27.09	$25.40	$1.69	1,373,744.0	+3.87%
2025-04	$25.64	$21.55	$4.09	1,952,606.0	+0.84%
2025-03	$26.60	$24.62	$1.98	2,028,904.0	-5.03%
2025-02	$27.27	$26.03	$1.24	2,406,142.0	-2.40%
2025-01	$27.74	$25.61	$2.13	1,515,208.0	+4.47%

Smi 3 Fourteen Full Cycle Trend Etf Storia dei prezzi delle azioni (FCTE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.36	$25.81	$1.55	1,816,498.0	-3.98%
2024-11	$27.72	$26.21	$1.51	2,140,178.0	+2.84%
2024-10	$28.25	$26.37	$1.88	2,577,025.0	-4.77%
2024-09	$27.83	$25.25	$2.58	2,241,108.0	+2.44%
2024-08	$27.31	$25.03	$2.28	7,500,969.0	+1.62%
2024-07	$26.88	$24.49	$2.39	12,560,336.0	+0.00%