Scarica l'app Stockscreener
24.94
0.41%
0.1021
Storico Dei Prezzi Delle Azioni Di Smi 3 Fourteen Full Cycle Trend Etf (FCTE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $24.95 | $24.87 | $0.0863 | 33,040.0 | +0.41% |
| 2025-11-25 | $24.87 | $24.37 | $0.4955 | 29,504.0 | +1.67% |
| 2025-11-24 | $24.59 | $24.39 | $0.20 | 12,600.0 | -0.25% |
| 2025-11-21 | $24.64 | $24.27 | $0.37 | 15,076.0 | +1.28% |
| 2025-11-20 | $24.51 | $24.17 | $0.3399 | 47,628.0 | -0.58% |
| 2025-11-19 | $24.38 | $24.19 | $0.1867 | 47,143.0 | +0.04% |
| 2025-11-18 | $24.41 | $24.17 | $0.239 | 115,612.0 | +0.00% |
| 2025-11-17 | $24.58 | $24.27 | $0.3105 | 92,613.0 | -1.16% |
| 2025-11-14 | $24.70 | $24.53 | $0.173 | 88,192.0 | -0.21% |
| 2025-11-13 | $24.80 | $24.53 | $0.27 | 85,587.0 | -0.26% |
| 2025-11-12 | $24.85 | $24.71 | $0.14 | 36,027.0 | -0.39% |
| 2025-11-11 | $24.84 | $24.73 | $0.107 | 20,287.0 | +0.10% |
| 2025-11-10 | $24.81 | $24.60 | $0.211 | 39,961.0 | +0.49% |
| 2025-11-07 | $24.66 | $24.44 | $0.225 | 49,163.0 | +0.53% |
| 2025-11-06 | $24.73 | $24.44 | $0.2899 | 47,759.0 | -0.79% |
| 2025-11-05 | $24.83 | $24.59 | $0.24 | 71,463.0 | +0.09% |
| 2025-11-04 | $24.73 | $24.43 | $0.2984 | 94,983.0 | +0.27% |
| 2025-11-03 | $24.82 | $24.51 | $0.312 | 205,351.0 | -0.28% |
| 2025-10-31 | $24.80 | $24.60 | $0.1949 | 348,207.0 | -0.20% |
| 2025-10-30 | $24.97 | $24.54 | $0.4312 | 514,612.0 | +0.20% |
| 2025-10-29 | $25.41 | $24.61 | $0.80 | 852,828.0 | -3.07% |
| 2025-10-28 | $25.64 | $25.48 | $0.1645 | 317,253.0 | -1.00% |
Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Smi 3 Fourteen Full Cycle Trend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Smi 3 Fourteen Full Cycle Trend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Smi 3 Fourteen Full Cycle Trend Etf Storia dei prezzi delle azioni (FCTE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $24.95 | $24.17 | $0.7838 | 1,131,989.0 | +0.92% |
| 2025-10 | $26.56 | $24.54 | $2.02 | 3,173,062.0 | -7.07% |
| 2025-09 | $26.94 | $25.62 | $1.32 | 2,059,649.0 | +1.76% |
| 2025-08 | $26.50 | $25.50 | $1.00 | 3,651,168.0 | +0.89% |
| 2025-07 | $26.79 | $25.69 | $1.10 | 1,630,478.0 | -2.63% |
| 2025-06 | $26.86 | $25.63 | $1.23 | 902,411.0 | +1.14% |
| 2025-05 | $27.09 | $25.40 | $1.69 | 1,373,744.0 | +3.87% |
| 2025-04 | $25.64 | $21.55 | $4.09 | 1,952,606.0 | +0.84% |
| 2025-03 | $26.60 | $24.62 | $1.98 | 2,028,904.0 | -5.03% |
| 2025-02 | $27.27 | $26.03 | $1.24 | 2,406,142.0 | -2.40% |
| 2025-01 | $27.74 | $25.61 | $2.13 | 1,515,208.0 | +4.47% |
Smi 3 Fourteen Full Cycle Trend Etf Storia dei prezzi delle azioni (FCTE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.36 | $25.81 | $1.55 | 1,816,498.0 | -3.98% |
| 2024-11 | $27.72 | $26.21 | $1.51 | 2,140,178.0 | +2.84% |
| 2024-10 | $28.25 | $26.37 | $1.88 | 2,577,025.0 | -4.77% |
| 2024-09 | $27.83 | $25.25 | $2.58 | 2,241,108.0 | +2.44% |
| 2024-08 | $27.31 | $25.03 | $2.28 | 7,500,969.0 | +1.62% |
| 2024-07 | $26.88 | $24.49 | $2.39 | 12,560,336.0 | +0.00% |
0.89%
Capitalizzazione:
|
Volume (24 ore):