Smi 3 Fourteen Full Cycle Trend Etf (FCTE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Smi 3 Fourteen Full Cycle Trend Etf (FCTE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-09	$28.80	$28.53	$0.2683	9,902.0	-0.96%
2026-09-08	$28.95	$28.76	$0.19	54,405.0	+0.33%
2026-09-04	$28.75	$28.59	$0.16	19,717.0	+0.38%
2026-09-03	$28.61	$28.20	$0.415	9,389.0	+0.64%
2026-09-02	$28.47	$28.22	$0.25	9,223.0	-0.19%
2026-09-01	$28.75	$28.42	$0.33	41,526.0	-1.47%
2026-08-31	$29.19	$28.88	$0.315	13,517.0	-0.40%
2026-08-28	$29.41	$28.99	$0.42	19,588.0	-1.46%
2026-08-27	$29.62	$29.39	$0.23	14,347.0	-0.41%
2026-08-26	$29.61	$29.53	$0.075	2,557.0	+0.43%
2026-08-25	$29.58	$29.41	$0.17	9,951.0	+0.26%
2026-08-24	$29.38	$29.19	$0.19	24,328.0	-0.35%
2026-08-21	$29.53	$29.37	$0.155	1,937.0	+0.68%
2026-08-20	$29.33	$29.23	$0.095	13,982.0	-0.43%
2026-08-19	$29.61	$29.37	$0.235	10,434.0	-1.08%
2026-08-18	$30.12	$29.69	$0.43	15,297.0	-2.36%
2026-08-17	$30.52	$30.40	$0.12	45,958.0	+0.47%
2026-08-14	$30.45	$30.21	$0.235	7,803.0	-0.60%
2026-08-13	$30.75	$30.48	$0.2719	7,538.0	-0.44%
2026-08-12	$30.73	$30.59	$0.145	15,872.0	+0.63%
2026-08-11	$30.63	$30.37	$0.2599	10,668.0	+0.80%

Smi 3 Fourteen Full Cycle Trend Etf Stock (FCTE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Smi 3 Fourteen Full Cycle Trend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Smi 3 Fourteen Full Cycle Trend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Smi 3 Fourteen Full Cycle Trend Etf Storia dei prezzi delle azioni (FCTE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$28.95	$28.20	$0.755	154,064.0	-1.28%
2026-08	$30.75	$28.50	$2.25	371,395.0	-0.67%
2026-07	$29.73	$28.52	$1.21	605,375.0	-0.37%
2026-06	$29.29	$26.55	$2.73	425,317.0	+8.64%
2026-05	$27.33	$26.27	$1.05	399,582.0	-0.83%
2026-04	$27.68	$24.44	$3.24	479,596.0	+10.00%
2026-03	$26.71	$23.89	$2.82	459,431.0	-8.22%
2026-02	$27.21	$26.16	$1.05	698,681.0	+0.82%
2026-01	$27.51	$24.91	$2.60	905,395.0	+6.97%

Smi 3 Fourteen Full Cycle Trend Etf Storia dei prezzi delle azioni (FCTE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.47	$24.61	$0.86	1,063,261.0	+0.94%
2025-11	$24.98	$24.17	$0.81	1,173,234.0	+1.03%
2025-10	$26.56	$24.54	$2.02	3,173,062.0	-7.07%
2025-09	$26.94	$25.62	$1.32	2,059,649.0	+1.76%
2025-08	$26.50	$25.50	$1.00	3,651,168.0	+0.89%
2025-07	$26.79	$25.69	$1.10	1,630,478.0	-2.63%
2025-06	$26.86	$25.63	$1.23	902,411.0	+1.14%
2025-05	$27.09	$25.40	$1.69	1,373,744.0	+3.87%
2025-04	$25.64	$21.55	$4.09	1,952,606.0	+0.84%
2025-03	$26.60	$24.62	$1.98	2,028,904.0	-5.03%
2025-02	$27.27	$26.03	$1.24	2,406,142.0	-2.40%
2025-01	$27.74	$25.61	$2.13	1,515,208.0	+4.47%

Smi 3 Fourteen Full Cycle Trend Etf Storia dei prezzi delle azioni (FCTE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.36	$25.81	$1.55	1,816,498.0	-3.98%
2024-11	$27.72	$26.21	$1.51	2,140,178.0	+2.84%
2024-10	$28.25	$26.37	$1.88	2,577,025.0	-4.77%
2024-09	$27.83	$25.25	$2.58	2,241,108.0	+2.44%
2024-08	$27.31	$25.03	$2.28	7,500,969.0	+1.62%
2024-07	$26.88	$24.49	$2.39	12,560,336.0	+0.00%