First Trust Senior Floting Rate Income Fund Ii (FCT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Senior Floting Rate Income Fund Ii (FCT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-24	$10.43	$10.36	$0.0661	134,305.0	+0.00%
2025-02-21	$10.43	$10.37	$0.06	71,460.0	-0.21%
2025-02-20	$10.47	$10.40	$0.0704	69,614.0	+0.12%
2025-02-19	$10.45	$10.38	$0.065	91,220.0	-0.38%
2025-02-18	$10.47	$10.42	$0.05	124,275.0	-0.38%
2025-02-14	$10.47	$10.43	$0.04	100,510.0	+0.38%
2025-02-13	$10.49	$10.38	$0.11	98,852.0	+0.38%
2025-02-12	$10.41	$10.37	$0.04	42,421.0	+0.00%
2025-02-11	$10.41	$10.36	$0.05	90,325.0	+0.08%
2025-02-10	$10.43	$10.36	$0.07	69,394.0	+0.21%
2025-02-07	$10.44	$10.36	$0.08	74,738.0	-0.29%
2025-02-06	$10.41	$10.36	$0.05	60,264.0	+0.29%
2025-02-05	$10.44	$10.36	$0.08	72,016.0	+0.00%
2025-02-04	$10.41	$10.35	$0.0599	66,070.0	-0.10%
2025-02-03	$10.40	$10.35	$0.052	84,093.0	-1.14%
2025-01-31	$10.49	$10.43	$0.0581	153,891.0	+0.38%
2025-01-30	$10.45	$10.40	$0.05	77,016.0	+0.48%
2025-01-29	$10.43	$10.36	$0.07	63,490.0	-0.38%
2025-01-28	$10.45	$10.37	$0.08	70,118.0	+0.29%

First Trust Senior Floting Rate Income Fund Ii Stock (FCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Senior Floting Rate Income Fund Ii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Senior Floting Rate Income Fund Ii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Senior Floting Rate Income Fund Ii Storia dei prezzi delle azioni (FCT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$10.49	$10.35	$0.14	1,383,862.0	-1.05%
2025-01	$10.49	$10.16	$0.33	2,875,205.0	+1.35%

First Trust Senior Floting Rate Income Fund Ii Storia dei prezzi delle azioni (FCT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.59	$10.25	$0.3374	2,255,364.0	+0.29%
2024-11	$10.47	$10.16	$0.3125	2,292,525.0	+0.68%
2024-10	$10.45	$10.18	$0.2718	2,182,723.0	+0.10%
2024-09	$10.47	$10.21	$0.26	1,980,431.0	-0.96%
2024-08	$10.93	$9.76	$1.17	2,854,387.0	+0.77%
2024-07	$10.50	$10.01	$0.49	5,224,205.0	+2.98%
2024-06	$10.41	$10.03	$0.38	3,011,337.0	-3.72%
2024-05	$10.59	$10.17	$0.42	2,375,934.0	+1.36%
2024-04	$10.39	$10.03	$0.365	2,644,577.0	-0.19%
2024-03	$10.42	$10.05	$0.37	2,070,592.0	+1.17%
2024-02	$10.23	$9.89	$0.345	1,530,688.0	+1.89%
2024-01	$10.07	$9.70	$0.37	2,584,586.0	-0.50%

First Trust Senior Floting Rate Income Fund Ii Storia dei prezzi delle azioni (FCT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$10.09	$9.64	$0.45	2,381,295.0	+3.17%
2023-11	$10.08	$9.65	$0.43	1,432,190.0	+0.72%
2023-10	$10.03	$9.51	$0.52	1,418,419.0	-2.90%
2023-09	$10.21	$9.96	$0.25	1,256,417.0	-1.96%
2023-08	$10.33	$9.86	$0.47	1,365,174.0	+1.09%
2023-07	$10.12	$9.74	$0.375	1,100,903.0	+1.92%
2023-06	$9.95	$9.47	$0.48	1,459,989.0	+3.56%
2023-05	$9.80	$9.45	$0.35	1,235,074.0	-3.14%
2023-04	$9.93	$9.66	$0.2676	1,351,291.0	-0.80%
2023-03	$10.08	$9.32	$0.76	3,459,747.0	-0.90%
2023-02	$10.13	$9.84	$0.29	2,164,485.0	+0.10%
2023-01	$10.11	$9.48	$0.63	2,719,896.0	+5.25%

FTF

$6.62

0.45%

PTY

$14.75

0.07%

GOF

$15.67

0.06%

NZF

$12.63

0.08%

JPC

$7.99

0.12%

NVG

$12.74