Scarica l'app Stockscreener
0.2686
11.27%
0.0272
Dopo l'orario di chiusura:
.06
-0.2086
-77.66%
Storico Dei Prezzi Delle Azioni Di Focus Graphite (FCSMF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-27 | $0.2824 | $0.2686 | $0.0138 | 21,741.0 | +11.27% |
| 2025-08-15 | $0.2638 | $0.1935 | $0.0703 | 236,660.0 | +28.71% |
| 2025-08-14 | $0.20 | $0.1751 | $0.0249 | 139,594.0 | +7.18% |
| 2025-08-13 | $0.175 | $0.1411 | $0.0339 | 72,229.0 | +20.69% |
| 2025-08-12 | $0.145 | $0.1286 | $0.0164 | 26,660.0 | +12.44% |
| 2025-08-11 | $0.1327 | $0.1221 | $0.0107 | 23,339.0 | -0.19% |
| 2025-08-08 | $0.1383 | $0.1059 | $0.0324 | 57,724.0 | +15.82% |
| 2025-08-07 | $0.1116 | $0.0966 | $0.015 | 39,531.0 | +5.34% |
| 2025-08-06 | $0.1059 | $0.1015 | $0.0044 | 4,235.0 | +7.29% |
| 2025-08-05 | $0.1024 | $0.0987 | $0.0037 | 8,135.0 | +1.50% |
| 2025-08-04 | $0.1039 | $0.0972 | $0.00666 | 10,450.0 | +4.78% |
| 2025-07-31 | $0.0954 | $0.0928 | $0.00259 | 13,251.0 | +4.18% |
| 2025-07-30 | $0.10 | $0.086 | $0.014 | 63,326.0 | -10.52% |
| 2025-07-29 | $0.1065 | $0.0989 | $0.0076 | 71,633.0 | -5.19% |
Focus Graphite Stock (FCSMF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Focus Graphite nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCSMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Focus Graphite fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Focus Graphite Storia dei prezzi delle azioni (FCSMF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.2824 | $0.0966 | $0.1858 | 640,298.0 | +189.44% |
| 2025-07 | $0.114 | $0.082 | $0.032 | 786,311.0 | -5.88% |
| 2025-06 | $0.1245 | $0.0611 | $0.0634 | 791,653.0 | +64.33% |
| 2025-05 | $0.071 | $0.05 | $0.021 | 480,450.0 | -4.46% |
| 2025-04 | $0.079 | $0.055 | $0.024 | 742,746.0 | -1.10% |
| 2025-03 | $0.0698 | $0.048 | $0.0218 | 173,683.0 | -2.21% |
| 2025-02 | $0.0818 | $0.056 | $0.0258 | 590,739.0 | +10.44% |
| 2025-01 | $0.07 | $0.0437 | $0.0263 | 174,085.0 | +12.86% |
Focus Graphite Storia dei prezzi delle azioni (FCSMF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.07 | $0.0481 | $0.0219 | 398,889.0 | -4.86% |
| 2024-11 | $0.0665 | $0.0469 | $0.0196 | 305,555.0 | -6.84% |
| 2024-10 | $0.072 | $0.0572 | $0.0148 | 655,004.0 | -16.16% |
| 2024-09 | $0.184 | $0.06 | $0.124 | 298,325.0 | -25.97% |
| 2024-08 | $0.105 | $0.083 | $0.022 | 230,223.0 | +3.27% |
| 2024-07 | $0.11 | $0.085 | $0.025 | 539,508.0 | -5.30% |
| 2024-06 | $0.11 | $0.082 | $0.028 | 357,790.0 | +0.00% |
| 2024-05 | $0.12 | $0.0923 | $0.0277 | 399,808.0 | -15.47% |
| 2024-04 | $0.1441 | $0.111 | $0.0331 | 325,153.0 | -2.79% |
| 2024-03 | $0.139 | $0.1164 | $0.0226 | 102,800.0 | -0.69% |
| 2024-02 | $0.1394 | $0.117 | $0.0224 | 273,139.0 | -4.35% |
| 2024-01 | $0.1457 | $0.121 | $0.0247 | 224,140.0 | +1.25% |
Focus Graphite Storia dei prezzi delle azioni (FCSMF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.157 | $0.121 | $0.036 | 229,811.0 | +4.36% |
| 2023-11 | $0.1813 | $0.1106 | $0.0707 | 326,605.0 | -30.28% |
| 2023-10 | $0.217 | $0.125 | $0.092 | 368,915.0 | +7.08% |
| 2023-09 | $0.21 | $0.1624 | $0.0476 | 125,741.0 | -11.16% |
| 2023-08 | $0.252 | $0.163 | $0.089 | 197,485.0 | -17.84% |
| 2023-07 | $0.2409 | $0.1855 | $0.0554 | 520,917.0 | -3.78% |
| 2023-06 | $0.2677 | $0.207 | $0.0607 | 350,601.0 | +3.05% |
| 2023-05 | $0.32 | $0.20 | $0.12 | 1,117,338.0 | -17.64% |
| 2023-04 | $0.3244 | $0.242 | $0.0824 | 175,417.0 | -9.18% |
| 2023-03 | $0.4297 | $0.30 | $0.1297 | 396,721.0 | -8.54% |
| 2023-02 | $0.4226 | $0.3105 | $0.1121 | 623,567.0 | +0.64% |
| 2023-01 | $0.4488 | $0.30 | $0.1488 | 1,185,230.0 | -6.88% |
176.63%
5.71%
Capitalizzazione:
|
Volume (24 ore):